Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 10.02 | 9.95 | 9.97 | 567.1K |
| 09:35 | 9.96 | 10.04 | 9.94 | 9.98 | 513.8K |
| 09:40 | 9.99 | 10.05 | 9.95 | 9.96 | 501.9K |
| 09:45 | 9.96 | 9.98 | 9.93 | 9.96 | 517.0K |
| 09:50 | 9.95 | 10.01 | 9.95 | 10.01 | 215.7K |
| 09:55 | 10.02 | 10.09 | 10.00 | 10.09 | 485.4K |
| 10:00 | 10.08 | 10.09 | 9.98 | 9.98 | 340.9K |
| 10:05 | 9.98 | 9.99 | 9.95 | 9.95 | 299.1K |
| 10:10 | 9.95 | 10.01 | 9.93 | 9.97 | 249.7K |
| 10:15 | 9.97 | 10.01 | 9.97 | 10.00 | 109.8K |
| 10:20 | 10.00 | 10.00 | 9.93 | 9.93 | 261.0K |
| 10:25 | 9.93 | 9.98 | 9.92 | 9.95 | 252.9K |
| 10:30 | 9.94 | 9.95 | 9.92 | 9.93 | 147.4K |
| 10:35 | 9.93 | 9.93 | 9.89 | 9.89 | 238.4K |
| 10:40 | 9.89 | 9.92 | 9.89 | 9.92 | 181.6K |
| 10:45 | 9.91 | 9.92 | 9.85 | 9.86 | 214.9K |
| 10:50 | 9.85 | 9.86 | 9.82 | 9.85 | 249.2K |
| 10:55 | 9.85 | 9.92 | 9.85 | 9.88 | 140.6K |
| 11:00 | 9.88 | 9.91 | 9.88 | 9.91 | 86.4K |
| 11:05 | 9.92 | 9.92 | 9.89 | 9.90 | 65.0K |
| 11:10 | 9.91 | 9.91 | 9.86 | 9.87 | 93.2K |
| 11:15 | 9.86 | 9.86 | 9.84 | 9.86 | 128.4K |
| 11:20 | 9.85 | 9.85 | 9.80 | 9.80 | 218.6K |
| 11:25 | 9.80 | 9.81 | 9.77 | 9.80 | 177.4K |
| 13:00 | 9.79 | 9.84 | 9.79 | 9.80 | 296.5K |
| 13:05 | 9.80 | 9.85 | 9.78 | 9.84 | 179.2K |
| 13:10 | 9.84 | 9.87 | 9.84 | 9.86 | 96.7K |
| 13:15 | 9.85 | 9.87 | 9.83 | 9.84 | 48.8K |
| 13:20 | 9.83 | 9.83 | 9.79 | 9.79 | 140.4K |
| 13:25 | 9.78 | 9.81 | 9.78 | 9.78 | 201.1K |
| 13:30 | 9.77 | 9.78 | 9.72 | 9.72 | 492.3K |
| 13:35 | 9.72 | 9.73 | 9.71 | 9.72 | 131.3K |
| 13:40 | 9.72 | 9.72 | 9.67 | 9.71 | 373.2K |
| 13:45 | 9.71 | 9.73 | 9.67 | 9.68 | 226.2K |
| 13:50 | 9.69 | 9.74 | 9.68 | 9.74 | 93.6K |
| 13:55 | 9.75 | 9.77 | 9.74 | 9.74 | 197.1K |
| 14:00 | 9.74 | 9.74 | 9.69 | 9.70 | 93.3K |
| 14:05 | 9.70 | 9.71 | 9.67 | 9.68 | 130.6K |
| 14:10 | 9.68 | 9.68 | 9.64 | 9.64 | 269.0K |
| 14:15 | 9.63 | 9.65 | 9.62 | 9.65 | 164.7K |
| 14:20 | 9.64 | 9.65 | 9.61 | 9.61 | 230.3K |
| 14:25 | 9.61 | 9.65 | 9.60 | 9.64 | 276.4K |
| 14:30 | 9.63 | 9.63 | 9.52 | 9.53 | 567.8K |
| 14:35 | 9.52 | 9.54 | 9.49 | 9.54 | 594.1K |
| 14:40 | 9.55 | 9.63 | 9.55 | 9.63 | 226.6K |
| 14:45 | 9.62 | 9.66 | 9.58 | 9.65 | 234.1K |
| 14:50 | 9.65 | 9.66 | 9.64 | 9.65 | 197.2K |
| 14:55 | 9.66 | 9.66 | 9.65 | 9.66 | 84.8K |