Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.68 | 9.74 | 9.58 | 9.59 | 605.2K |
09:35 | 9.60 | 9.64 | 9.57 | 9.60 | 341.3K |
09:40 | 9.59 | 9.61 | 9.53 | 9.54 | 663.2K |
09:45 | 9.55 | 9.68 | 9.55 | 9.65 | 335.8K |
09:50 | 9.64 | 9.67 | 9.61 | 9.63 | 133.1K |
09:55 | 9.65 | 9.67 | 9.64 | 9.66 | 122.6K |
10:00 | 9.66 | 9.69 | 9.65 | 9.65 | 205.3K |
10:05 | 9.65 | 9.67 | 9.59 | 9.59 | 114.4K |
10:10 | 9.59 | 9.59 | 9.56 | 9.58 | 182.1K |
10:15 | 9.57 | 9.62 | 9.57 | 9.59 | 88.9K |
10:20 | 9.60 | 9.64 | 9.57 | 9.64 | 108.3K |
10:25 | 9.63 | 9.70 | 9.63 | 9.69 | 86.0K |
10:30 | 9.69 | 9.76 | 9.68 | 9.74 | 264.1K |
10:35 | 9.73 | 9.78 | 9.71 | 9.77 | 315.3K |
10:40 | 9.77 | 9.84 | 9.77 | 9.80 | 395.7K |
10:45 | 9.82 | 9.83 | 9.78 | 9.79 | 170.7K |
10:50 | 9.79 | 9.80 | 9.77 | 9.79 | 70.1K |
10:55 | 9.79 | 9.80 | 9.75 | 9.75 | 71.8K |
11:00 | 9.77 | 9.78 | 9.74 | 9.76 | 87.2K |
11:05 | 9.75 | 9.77 | 9.75 | 9.77 | 47.2K |
11:10 | 9.76 | 9.76 | 9.72 | 9.74 | 58.5K |
11:15 | 9.74 | 9.74 | 9.71 | 9.74 | 44.2K |
11:20 | 9.73 | 9.75 | 9.73 | 9.74 | 38.0K |
11:25 | 9.74 | 9.74 | 9.72 | 9.73 | 76.8K |
13:00 | 9.75 | 9.78 | 9.73 | 9.73 | 87.4K |
13:05 | 9.73 | 9.74 | 9.72 | 9.73 | 142.4K |
13:10 | 9.73 | 9.76 | 9.69 | 9.73 | 135.3K |
13:15 | 9.72 | 9.73 | 9.66 | 9.70 | 115.6K |
13:20 | 9.71 | 9.73 | 9.70 | 9.70 | 53.6K |
13:25 | 9.70 | 9.75 | 9.70 | 9.75 | 112.8K |
13:30 | 9.75 | 9.77 | 9.75 | 9.76 | 67.6K |
13:35 | 9.77 | 9.78 | 9.75 | 9.78 | 77.9K |
13:40 | 9.76 | 9.76 | 9.72 | 9.73 | 101.5K |
13:45 | 9.74 | 9.75 | 9.74 | 9.75 | 33.3K |
13:50 | 9.74 | 9.77 | 9.74 | 9.76 | 133.4K |
13:55 | 9.76 | 9.76 | 9.73 | 9.74 | 114.8K |
14:00 | 9.75 | 9.78 | 9.74 | 9.78 | 259.7K |
14:05 | 9.78 | 9.79 | 9.77 | 9.78 | 139.6K |
14:10 | 9.78 | 9.79 | 9.76 | 9.76 | 278.1K |
14:15 | 9.77 | 9.79 | 9.77 | 9.79 | 108.9K |
14:20 | 9.79 | 9.80 | 9.78 | 9.80 | 98.3K |
14:25 | 9.79 | 9.80 | 9.79 | 9.80 | 98.9K |
14:30 | 9.81 | 9.84 | 9.81 | 9.81 | 242.5K |
14:35 | 9.82 | 9.84 | 9.81 | 9.83 | 190.0K |
14:40 | 9.84 | 9.85 | 9.83 | 9.85 | 295.3K |
14:45 | 9.84 | 9.84 | 9.83 | 9.83 | 150.8K |
14:50 | 9.83 | 9.84 | 9.83 | 9.84 | 204.5K |
14:55 | 9.83 | 9.84 | 9.83 | 9.84 | 165.0K |