Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.45 9.50 399.5K
09:35 9.50 9.51 9.48 9.50 243.2K
09:40 9.49 9.51 9.47 9.49 254.1K
09:45 9.48 9.51 9.48 9.50 136.4K
09:50 9.51 9.51 9.48 9.50 153.4K
09:55 9.49 9.50 9.47 9.48 56.7K
10:00 9.48 9.50 9.47 9.50 178.6K
10:05 9.51 9.56 9.51 9.55 240.7K
10:10 9.55 9.56 9.50 9.52 97.8K
10:15 9.50 9.51 9.48 9.48 73.2K
10:20 9.48 9.49 9.47 9.48 94.7K
10:25 9.48 9.49 9.46 9.48 48.8K
10:30 9.48 9.48 9.43 9.45 213.6K
10:35 9.42 9.45 9.42 9.43 96.4K
10:40 9.43 9.46 9.43 9.44 72.8K
10:45 9.44 9.46 9.43 9.45 38.3K
10:50 9.45 9.45 9.43 9.43 81.3K
10:55 9.43 9.43 9.41 9.42 95.7K
11:00 9.42 9.45 9.42 9.45 99.9K
11:05 9.45 9.47 9.44 9.47 53.6K
11:10 9.48 9.49 9.46 9.49 61.7K
11:15 9.49 9.52 9.47 9.50 78.5K
11:20 9.50 9.52 9.48 9.51 41.9K
11:25 9.50 9.51 9.49 9.51 24.7K
13:00 9.50 9.52 9.49 9.52 147.9K
13:05 9.52 9.52 9.51 9.51 52.9K
13:10 9.52 9.52 9.51 9.52 101.6K
13:15 9.52 9.58 9.51 9.55 302.9K
13:20 9.55 9.56 9.54 9.56 133.6K
13:25 9.56 9.57 9.55 9.56 285.3K
13:30 9.56 9.56 9.54 9.56 137.2K
13:35 9.56 9.57 9.55 9.56 238.4K
13:40 9.57 9.57 9.55 9.56 64.6K
13:45 9.57 9.57 9.54 9.55 117.2K
13:50 9.55 9.57 9.55 9.56 64.2K
13:55 9.56 9.60 9.55 9.60 277.5K
14:00 9.60 9.68 9.59 9.68 550.1K
14:05 9.67 9.69 9.65 9.65 439.4K
14:10 9.66 9.66 9.64 9.66 230.0K
14:15 9.66 9.67 9.65 9.66 160.6K
14:20 9.66 9.66 9.63 9.64 64.1K
14:25 9.63 9.63 9.61 9.61 118.1K
14:30 9.60 9.62 9.60 9.61 110.6K
14:35 9.61 9.62 9.60 9.62 47.0K
14:40 9.62 9.62 9.61 9.62 99.5K
14:45 9.63 9.63 9.61 9.62 74.3K
14:50 9.62 9.63 9.61 9.62 227.4K
14:55 9.63 9.65 9.62 9.65 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available