Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.75 9.68 9.72 429.7K
09:35 9.73 9.73 9.67 9.69 200.9K
09:40 9.71 9.71 9.67 9.67 203.2K
09:45 9.67 9.71 9.66 9.70 261.4K
09:50 9.70 9.74 9.68 9.71 249.9K
09:55 9.72 9.72 9.67 9.67 304.1K
10:00 9.69 9.71 9.69 9.70 186.9K
10:05 9.70 9.71 9.68 9.69 84.6K
10:10 9.70 9.71 9.69 9.70 112.4K
10:15 9.71 9.71 9.69 9.71 142.7K
10:20 9.71 9.76 9.71 9.76 663.9K
10:25 9.76 9.82 9.76 9.81 775.3K
10:30 9.80 9.84 9.80 9.82 406.3K
10:35 9.82 9.82 9.80 9.82 232.9K
10:40 9.82 9.85 9.81 9.83 224.0K
10:45 9.84 9.84 9.82 9.83 187.8K
10:50 9.83 9.85 9.82 9.84 126.5K
10:55 9.84 9.85 9.83 9.84 77.7K
11:00 9.84 9.84 9.81 9.83 163.5K
11:05 9.83 9.84 9.80 9.80 154.1K
11:10 9.81 9.83 9.80 9.82 195.3K
11:15 9.82 9.82 9.81 9.81 70.2K
11:20 9.81 9.82 9.80 9.82 35.2K
11:25 9.82 9.82 9.81 9.81 58.5K
13:00 9.81 9.82 9.79 9.79 234.5K
13:05 9.79 9.79 9.77 9.78 173.6K
13:10 9.78 9.78 9.76 9.78 112.1K
13:15 9.77 9.82 9.77 9.78 190.4K
13:20 9.78 9.79 9.75 9.76 190.2K
13:25 9.75 9.76 9.71 9.72 384.0K
13:30 9.71 9.73 9.70 9.70 395.4K
13:35 9.70 9.72 9.68 9.69 175.2K
13:40 9.70 9.70 9.66 9.66 228.9K
13:45 9.66 9.67 9.64 9.66 277.0K
13:50 9.66 9.67 9.65 9.65 64.9K
13:55 9.64 9.64 9.59 9.59 248.9K
14:00 9.59 9.61 9.56 9.57 256.3K
14:05 9.57 9.57 9.53 9.56 180.3K
14:10 9.55 9.56 9.50 9.51 612.8K
14:15 9.52 9.54 9.50 9.53 452.1K
14:20 9.54 9.54 9.47 9.47 543.2K
14:25 9.48 9.52 9.47 9.47 301.3K
14:30 9.45 9.49 9.45 9.48 351.3K
14:35 9.48 9.49 9.42 9.42 311.3K
14:40 9.41 9.43 9.38 9.43 610.9K
14:45 9.43 9.46 9.41 9.45 311.4K
14:50 9.44 9.49 9.43 9.47 272.9K
14:55 9.47 9.48 9.45 9.45 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available