Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.61 9.43 9.58 826.6K
09:35 9.56 9.58 9.50 9.53 396.8K
09:40 9.54 9.55 9.48 9.50 479.6K
09:45 9.51 9.54 9.48 9.48 194.2K
09:50 9.48 9.48 9.45 9.47 289.6K
09:55 9.46 9.48 9.44 9.44 360.7K
10:00 9.44 9.48 9.41 9.46 236.6K
10:05 9.44 9.44 9.39 9.43 370.1K
10:10 9.44 9.45 9.41 9.44 158.6K
10:15 9.44 9.46 9.43 9.43 156.8K
10:20 9.44 9.44 9.43 9.44 262.9K
10:25 9.43 9.45 9.41 9.42 97.8K
10:30 9.43 9.44 9.42 9.42 77.8K
10:35 9.43 9.45 9.42 9.42 77.9K
10:40 9.42 9.42 9.39 9.39 159.4K
10:45 9.39 9.40 9.38 9.39 85.9K
10:50 9.39 9.39 9.35 9.36 181.1K
10:55 9.36 9.36 9.34 9.36 91.1K
11:00 9.37 9.37 9.34 9.35 212.5K
11:05 9.36 9.38 9.35 9.36 192.3K
11:10 9.38 9.42 9.38 9.40 46.1K
11:15 9.40 9.40 9.37 9.39 47.3K
11:20 9.39 9.42 9.38 9.41 84.3K
11:25 9.42 9.42 9.39 9.40 23.8K
13:00 9.40 9.42 9.39 9.42 65.8K
13:05 9.42 9.43 9.40 9.43 60.9K
13:10 9.42 9.43 9.40 9.41 56.7K
13:15 9.42 9.42 9.38 9.38 39.7K
13:20 9.39 9.39 9.34 9.35 257.2K
13:25 9.35 9.35 9.33 9.34 144.6K
13:30 9.34 9.35 9.31 9.32 200.2K
13:35 9.31 9.31 9.29 9.30 291.9K
13:40 9.30 9.31 9.27 9.31 307.4K
13:45 9.31 9.34 9.30 9.33 57.2K
13:50 9.34 9.34 9.29 9.30 228.3K
13:55 9.29 9.32 9.29 9.30 120.0K
14:00 9.30 9.36 9.30 9.35 73.3K
14:05 9.35 9.36 9.34 9.34 140.2K
14:10 9.33 9.36 9.32 9.34 64.3K
14:15 9.36 9.38 9.35 9.36 142.1K
14:20 9.36 9.37 9.34 9.36 59.3K
14:25 9.35 9.39 9.35 9.38 120.2K
14:30 9.38 9.38 9.36 9.36 49.6K
14:35 9.36 9.37 9.35 9.35 120.7K
14:40 9.35 9.37 9.33 9.35 301.6K
14:45 9.35 9.37 9.34 9.34 107.2K
14:50 9.35 9.35 9.33 9.34 161.4K
14:55 9.35 9.35 9.33 9.33 166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available