Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.51 46.02 45.45 45.80 197.8K
09:35 45.80 46.07 45.55 45.90 197.9K
09:40 45.90 46.10 45.79 46.03 193.2K
09:45 46.05 46.27 46.01 46.04 212.9K
09:50 46.00 46.07 45.75 45.75 147.4K
09:55 45.75 45.88 45.70 45.76 91.6K
10:00 45.67 45.88 45.59 45.88 84.9K
10:05 45.88 45.90 45.65 45.71 120.1K
10:10 45.64 45.72 45.60 45.63 74.5K
10:15 45.62 45.66 45.43 45.48 154.9K
10:20 45.49 45.69 45.49 45.60 32.9K
10:25 45.58 45.79 45.50 45.50 44.5K
10:30 45.50 45.50 45.37 45.38 36.3K
10:35 45.40 45.48 45.38 45.39 29.0K
10:40 45.39 45.58 45.39 45.40 78.5K
10:45 45.40 45.55 45.40 45.53 19.5K
10:50 45.52 45.62 45.43 45.45 42.9K
10:55 45.44 45.44 45.20 45.35 65.7K
11:00 45.34 45.50 45.34 45.49 21.4K
11:05 45.43 45.45 45.38 45.40 20.2K
11:10 45.41 45.58 45.41 45.57 101.7K
11:15 45.56 45.57 45.36 45.51 15.8K
11:20 45.51 45.61 45.51 45.55 31.7K
11:25 45.54 45.68 45.45 45.57 79.8K
13:00 45.54 45.60 45.42 45.54 47.7K
13:05 45.49 45.60 45.38 45.38 32.4K
13:10 45.37 45.40 45.31 45.31 29.5K
13:15 45.29 45.30 45.26 45.27 41.5K
13:20 45.27 45.42 45.27 45.42 22.4K
13:25 45.41 45.44 45.33 45.33 37.4K
13:30 45.39 45.60 45.39 45.47 29.6K
13:35 45.48 45.48 45.38 45.38 26.8K
13:40 45.36 45.41 45.26 45.28 28.4K
13:45 45.28 45.28 45.13 45.13 57.4K
13:50 45.13 45.20 45.09 45.16 40.4K
13:55 45.17 45.29 45.09 45.19 45.7K
14:00 45.18 45.28 45.10 45.22 42.8K
14:05 45.28 45.42 45.24 45.33 26.7K
14:10 45.35 45.44 45.26 45.40 31.0K
14:15 45.43 45.44 45.26 45.31 40.2K
14:20 45.31 45.39 45.21 45.35 28.9K
14:25 45.34 45.34 45.20 45.20 20.4K
14:30 45.22 45.24 45.02 45.08 78.7K
14:35 45.08 45.12 44.96 45.12 92.6K
14:40 45.10 45.22 45.01 45.04 40.2K
14:45 45.00 45.04 44.92 45.01 95.0K
14:50 45.01 45.10 44.97 45.00 102.4K
14:55 45.01 45.05 44.99 45.05 22.1K
15:40 45.01 45.01 45.01 45.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available