Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.24 44.51 44.51 219.4K
09:35 44.51 44.52 44.14 44.19 180.8K
09:40 44.17 44.61 44.17 44.48 140.1K
09:45 44.47 44.47 44.08 44.14 147.8K
09:50 44.14 44.30 44.08 44.19 130.4K
09:55 44.28 44.48 44.23 44.41 81.5K
10:00 44.35 44.43 44.20 44.23 88.5K
10:05 44.23 44.39 44.15 44.39 86.6K
10:10 44.39 44.69 44.35 44.60 62.7K
10:15 44.58 44.65 44.39 44.40 44.8K
10:20 44.41 44.56 44.40 44.45 29.5K
10:25 44.50 45.00 44.45 44.95 65.9K
10:30 44.92 45.00 44.75 44.83 75.3K
10:35 44.82 44.88 44.74 44.75 65.0K
10:40 44.75 45.10 44.70 45.08 89.1K
10:45 45.08 45.27 44.93 45.26 141.5K
10:50 45.24 45.56 45.21 45.53 201.8K
10:55 45.52 45.86 45.52 45.62 216.1K
11:00 45.62 45.73 45.60 45.70 108.0K
11:05 45.68 45.98 45.58 45.58 161.8K
11:10 45.55 45.64 45.51 45.55 53.1K
11:15 45.53 45.75 45.51 45.59 50.8K
11:20 45.55 45.70 45.54 45.58 68.1K
11:25 45.58 45.75 45.58 45.70 74.0K
13:00 45.75 45.77 45.56 45.63 71.2K
13:05 45.62 45.79 45.58 45.64 35.4K
13:10 45.63 45.70 45.51 45.54 64.3K
13:15 45.50 45.50 45.40 45.40 64.8K
13:20 45.40 45.47 45.30 45.41 65.9K
13:25 45.48 45.54 45.41 45.44 20.4K
13:30 45.43 45.57 45.36 45.57 28.6K
13:35 45.57 45.57 45.45 45.47 27.1K
13:40 45.47 45.54 45.43 45.43 24.3K
13:45 45.44 45.56 45.43 45.44 29.1K
13:50 45.44 45.46 45.40 45.46 40.5K
13:55 45.46 45.46 45.26 45.31 77.5K
14:00 45.31 45.43 45.28 45.42 69.9K
14:05 45.42 45.50 45.41 45.45 33.6K
14:10 45.47 45.55 45.47 45.52 35.7K
14:15 45.54 45.88 45.54 45.84 119.5K
14:20 45.89 45.99 45.73 45.97 140.3K
14:25 45.98 46.09 45.93 46.07 177.3K
14:30 46.07 46.35 46.07 46.27 148.5K
14:35 46.27 46.29 46.15 46.25 92.2K
14:40 46.25 46.27 46.11 46.27 150.2K
14:45 46.27 46.38 46.25 46.37 163.5K
14:50 46.37 46.68 46.36 46.67 188.2K
14:55 46.67 46.70 46.66 46.68 100.9K
15:40 46.70 46.70 46.70 46.70 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available