52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.59 | 46.67 | 46.25 | 46.66 | 300.5K |
| 09:35 | 46.67 | 46.87 | 46.40 | 46.56 | 226.9K |
| 09:40 | 46.59 | 46.75 | 46.53 | 46.75 | 112.6K |
| 09:45 | 46.75 | 46.77 | 46.37 | 46.39 | 134.2K |
| 09:50 | 46.32 | 46.47 | 46.25 | 46.38 | 138.5K |
| 09:55 | 46.41 | 46.50 | 46.34 | 46.35 | 70.2K |
| 10:00 | 46.35 | 46.35 | 46.09 | 46.16 | 142.7K |
| 10:05 | 46.13 | 46.49 | 46.13 | 46.41 | 72.6K |
| 10:10 | 46.39 | 46.43 | 46.15 | 46.15 | 88.4K |
| 10:15 | 46.18 | 46.46 | 46.15 | 46.20 | 97.1K |
| 10:20 | 46.20 | 46.57 | 46.18 | 46.53 | 70.1K |
| 10:25 | 46.49 | 46.66 | 46.48 | 46.57 | 115.6K |
| 10:30 | 46.57 | 46.82 | 46.57 | 46.71 | 152.3K |
| 10:35 | 46.70 | 46.73 | 46.56 | 46.57 | 123.0K |
| 10:40 | 46.55 | 46.58 | 46.50 | 46.54 | 49.5K |
| 10:45 | 46.56 | 46.69 | 46.49 | 46.63 | 90.4K |
| 10:50 | 46.63 | 46.84 | 46.56 | 46.82 | 84.2K |
| 10:55 | 46.82 | 46.97 | 46.67 | 46.96 | 142.0K |
| 11:00 | 46.91 | 46.99 | 46.63 | 46.70 | 134.4K |
| 11:05 | 46.67 | 46.68 | 46.48 | 46.50 | 93.2K |
| 11:10 | 46.50 | 46.51 | 46.40 | 46.41 | 55.6K |
| 11:15 | 46.41 | 46.44 | 46.20 | 46.33 | 81.2K |
| 11:20 | 46.32 | 46.38 | 46.26 | 46.26 | 57.8K |
| 11:25 | 46.26 | 46.35 | 46.17 | 46.35 | 71.8K |
| 11:30 | 46.32 | 46.32 | 46.32 | 46.32 | 0.1K |
| 13:00 | 46.40 | 46.40 | 46.23 | 46.28 | 58.5K |
| 13:05 | 46.25 | 46.28 | 46.21 | 46.23 | 63.7K |
| 13:10 | 46.23 | 46.23 | 46.20 | 46.20 | 32.9K |
| 13:15 | 46.20 | 46.35 | 46.15 | 46.17 | 90.3K |
| 13:20 | 46.17 | 46.22 | 46.14 | 46.22 | 52.5K |
| 13:25 | 46.23 | 46.32 | 46.20 | 46.32 | 26.7K |
| 13:30 | 46.35 | 46.45 | 46.32 | 46.38 | 47.0K |
| 13:35 | 46.38 | 46.59 | 46.32 | 46.55 | 38.1K |
| 13:40 | 46.55 | 46.65 | 46.40 | 46.50 | 59.5K |
| 13:45 | 46.49 | 46.55 | 46.31 | 46.55 | 28.1K |
| 13:50 | 46.56 | 46.62 | 46.47 | 46.50 | 40.5K |
| 13:55 | 46.48 | 46.51 | 46.37 | 46.37 | 17.9K |
| 14:00 | 46.37 | 46.39 | 46.33 | 46.34 | 46.0K |
| 14:05 | 46.34 | 46.34 | 46.25 | 46.25 | 39.2K |
| 14:10 | 46.25 | 46.34 | 46.25 | 46.30 | 60.3K |
| 14:15 | 46.31 | 46.40 | 46.31 | 46.33 | 27.6K |
| 14:20 | 46.32 | 46.32 | 46.20 | 46.20 | 41.3K |
| 14:25 | 46.20 | 46.22 | 46.19 | 46.20 | 33.3K |
| 14:30 | 46.20 | 46.21 | 45.95 | 46.00 | 124.2K |
| 14:35 | 46.01 | 46.10 | 45.95 | 45.97 | 71.8K |
| 14:40 | 45.97 | 45.98 | 45.68 | 45.68 | 263.8K |
| 14:45 | 45.69 | 45.88 | 45.65 | 45.68 | 130.1K |
| 14:50 | 45.65 | 45.74 | 45.59 | 45.74 | 133.3K |
| 14:55 | 45.74 | 45.78 | 45.73 | 45.77 | 47.4K |
| 15:40 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0K |