Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 47.78 47.20 47.24 278.5K
09:35 47.17 47.48 47.11 47.32 155.9K
09:40 47.30 47.40 47.24 47.36 107.2K
09:45 47.33 47.38 47.21 47.35 107.5K
09:50 47.34 47.34 46.90 47.11 241.2K
09:55 47.10 47.21 46.98 46.98 101.2K
10:00 46.96 46.96 46.63 46.66 182.7K
10:05 46.69 46.86 46.63 46.70 156.2K
10:10 46.70 46.82 46.68 46.71 138.0K
10:15 46.73 46.73 46.56 46.73 142.2K
10:20 46.73 46.95 46.71 46.85 75.5K
10:25 46.87 46.95 46.66 46.67 50.4K
10:30 46.66 46.72 46.64 46.72 88.9K
10:35 46.91 46.97 46.78 46.84 42.5K
10:40 46.84 46.86 46.71 46.81 44.6K
10:45 46.81 46.97 46.72 46.96 55.3K
10:50 46.99 47.10 46.90 46.96 84.0K
10:55 46.99 46.99 46.80 46.80 41.5K
11:00 46.81 47.07 46.75 47.07 51.1K
11:05 47.06 47.06 46.81 46.81 24.9K
11:10 46.81 46.87 46.80 46.82 15.5K
11:15 46.85 47.00 46.85 46.91 24.3K
11:20 46.90 46.90 46.85 46.87 16.9K
11:25 46.87 47.00 46.86 46.90 55.5K
13:00 46.91 47.10 46.85 46.98 103.6K
13:05 46.90 47.02 46.88 46.88 27.4K
13:10 46.85 46.85 46.68 46.73 62.6K
13:15 46.69 46.73 46.66 46.70 56.0K
13:20 46.71 46.71 46.57 46.60 87.5K
13:25 46.60 46.65 46.58 46.58 84.7K
13:30 46.56 46.62 46.51 46.51 108.9K
13:35 46.50 46.50 46.23 46.23 151.6K
13:40 46.22 46.46 46.21 46.36 124.5K
13:45 46.35 46.49 46.25 46.49 86.1K
13:50 46.44 46.50 46.37 46.41 64.3K
13:55 46.41 46.50 46.40 46.44 28.3K
14:00 46.54 47.20 46.54 46.97 181.6K
14:05 46.96 47.28 46.92 47.09 165.2K
14:10 47.12 47.23 46.89 46.89 100.3K
14:15 46.90 47.05 46.90 46.98 83.2K
14:20 46.97 46.97 46.80 46.90 34.7K
14:25 46.90 46.94 46.85 46.94 39.2K
14:30 46.94 46.98 46.88 46.89 43.8K
14:35 46.89 47.00 46.89 46.98 42.3K
14:40 46.98 46.98 46.86 46.86 41.2K
14:45 46.86 46.88 46.77 46.81 97.8K
14:50 46.82 46.84 46.78 46.78 69.0K
14:55 46.78 46.79 46.74 46.75 40.1K
15:40 46.76 46.76 46.76 46.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available