52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.17 | 52.93 | 50.11 | 50.36 | 4,097.9K |
| 09:35 | 50.39 | 51.70 | 50.37 | 50.52 | 1,363.7K |
| 09:40 | 50.50 | 50.50 | 49.80 | 49.90 | 864.8K |
| 09:45 | 49.88 | 49.88 | 49.34 | 49.60 | 561.4K |
| 09:50 | 49.59 | 50.77 | 49.58 | 50.03 | 539.4K |
| 09:55 | 50.05 | 50.34 | 49.90 | 50.15 | 324.1K |
| 10:00 | 50.15 | 50.16 | 49.91 | 49.96 | 210.7K |
| 10:05 | 49.92 | 50.18 | 49.70 | 50.08 | 218.6K |
| 10:10 | 50.05 | 50.05 | 49.79 | 49.83 | 132.4K |
| 10:15 | 49.83 | 49.95 | 49.50 | 49.52 | 219.6K |
| 10:20 | 49.53 | 49.85 | 49.53 | 49.80 | 148.3K |
| 10:25 | 49.80 | 49.80 | 49.50 | 49.56 | 139.6K |
| 10:30 | 49.60 | 50.00 | 49.59 | 50.00 | 163.3K |
| 10:35 | 49.98 | 50.99 | 49.98 | 50.28 | 495.8K |
| 10:40 | 50.28 | 50.42 | 50.00 | 50.00 | 80.2K |
| 10:45 | 49.99 | 50.05 | 49.90 | 49.99 | 67.9K |
| 10:50 | 49.90 | 49.98 | 49.75 | 49.92 | 145.4K |
| 10:55 | 49.91 | 50.01 | 49.90 | 49.99 | 79.7K |
| 11:00 | 49.94 | 50.11 | 49.92 | 50.11 | 156.9K |
| 11:05 | 50.10 | 50.40 | 50.04 | 50.33 | 168.3K |
| 11:10 | 50.32 | 51.00 | 50.32 | 50.68 | 388.6K |
| 11:15 | 50.77 | 51.29 | 50.66 | 51.12 | 496.2K |
| 11:20 | 51.10 | 51.10 | 50.71 | 50.99 | 209.8K |
| 11:25 | 51.00 | 51.00 | 50.58 | 50.60 | 194.0K |
| 13:00 | 50.75 | 50.89 | 50.41 | 50.41 | 211.7K |
| 13:05 | 50.42 | 50.60 | 50.38 | 50.45 | 86.1K |
| 13:10 | 50.45 | 50.47 | 50.11 | 50.38 | 100.4K |
| 13:15 | 50.41 | 50.60 | 50.35 | 50.58 | 201.1K |
| 13:20 | 50.57 | 50.61 | 50.45 | 50.45 | 184.9K |
| 13:25 | 50.45 | 50.46 | 50.00 | 50.01 | 108.2K |
| 13:30 | 50.01 | 50.20 | 49.99 | 49.99 | 155.7K |
| 13:35 | 50.00 | 50.20 | 49.86 | 50.20 | 207.2K |
| 13:40 | 50.20 | 50.40 | 50.15 | 50.26 | 95.5K |
| 13:45 | 50.25 | 50.33 | 50.16 | 50.16 | 93.5K |
| 13:50 | 50.14 | 50.17 | 50.01 | 50.17 | 101.9K |
| 13:55 | 50.17 | 50.25 | 50.07 | 50.15 | 130.1K |
| 14:00 | 50.16 | 50.29 | 50.15 | 50.20 | 124.0K |
| 14:05 | 50.25 | 50.47 | 50.25 | 50.30 | 184.9K |
| 14:10 | 50.28 | 50.28 | 50.10 | 50.13 | 111.2K |
| 14:15 | 50.11 | 50.11 | 49.69 | 49.76 | 234.6K |
| 14:20 | 49.76 | 49.97 | 49.59 | 49.68 | 189.8K |
| 14:25 | 49.66 | 49.73 | 49.45 | 49.73 | 309.8K |
| 14:30 | 49.75 | 49.87 | 49.68 | 49.82 | 191.7K |
| 14:35 | 49.82 | 49.82 | 49.47 | 49.50 | 146.9K |
| 14:40 | 49.49 | 49.54 | 49.37 | 49.41 | 255.9K |
| 14:45 | 49.41 | 49.44 | 49.28 | 49.29 | 302.8K |
| 14:50 | 49.27 | 49.58 | 49.27 | 49.56 | 374.2K |
| 14:55 | 49.57 | 49.58 | 49.46 | 49.51 | 131.2K |
| 15:40 | 49.53 | 49.53 | 49.53 | 49.53 | 243.5K |