Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.56 53.90 53.16 53.56 1,721.2K
09:35 53.57 53.67 52.34 52.81 1,655.8K
09:40 52.72 53.19 52.41 52.81 870.2K
09:45 52.82 52.85 52.59 52.61 452.2K
09:50 52.60 52.76 52.36 52.41 510.3K
09:55 52.45 52.45 52.02 52.21 705.7K
10:00 52.21 52.42 52.01 52.20 649.8K
10:05 52.17 52.19 51.83 51.91 744.2K
10:10 51.90 52.15 51.90 51.97 308.3K
10:15 51.97 52.10 51.97 52.05 253.1K
10:20 52.05 52.12 51.95 52.04 185.0K
10:25 52.05 52.79 52.01 52.78 351.0K
10:30 52.79 52.79 52.40 52.40 330.5K
10:35 52.36 52.75 52.32 52.59 206.0K
10:40 52.59 52.59 52.34 52.40 92.8K
10:45 52.40 52.43 52.25 52.25 151.7K
10:50 52.25 52.59 52.24 52.42 111.6K
10:55 52.42 52.58 52.35 52.43 119.5K
11:00 52.43 52.62 52.34 52.38 121.7K
11:05 52.38 52.47 52.24 52.25 129.5K
11:10 52.24 52.38 52.21 52.31 62.1K
11:15 52.30 52.36 52.19 52.20 119.0K
11:20 52.20 52.39 52.04 52.05 96.3K
11:25 52.08 52.08 51.85 51.88 224.4K
11:30 51.87 51.87 51.87 51.87 0.5K
13:00 51.83 51.88 51.61 51.87 332.9K
13:05 51.88 52.14 51.61 52.01 193.1K
13:10 52.05 52.36 52.05 52.24 144.0K
13:15 52.21 52.24 51.95 52.00 98.1K
13:20 52.00 52.55 51.92 52.40 122.1K
13:25 52.39 52.97 52.38 52.86 204.5K
13:30 52.80 53.85 52.74 53.10 637.4K
13:35 53.07 53.10 52.74 52.77 234.5K
13:40 52.74 53.12 52.73 53.07 145.0K
13:45 53.03 53.03 52.70 52.86 136.9K
13:50 52.83 53.30 52.71 53.08 162.7K
13:55 53.08 53.26 52.84 53.25 156.6K
14:00 53.21 53.22 52.95 53.16 107.7K
14:05 53.15 53.38 53.12 53.26 159.1K
14:10 53.27 53.28 53.02 53.07 102.8K
14:15 53.07 53.28 53.07 53.08 81.2K
14:20 53.05 53.14 52.94 53.12 90.0K
14:25 53.08 53.31 53.00 53.31 132.1K
14:30 53.31 53.52 53.23 53.42 227.5K
14:35 53.42 53.52 53.28 53.36 181.8K
14:40 53.38 53.49 53.35 53.35 170.2K
14:45 53.35 53.36 52.95 53.02 251.3K
14:50 53.06 53.06 52.93 52.95 226.8K
14:55 52.99 53.00 52.91 52.97 142.9K
15:40 52.99 52.99 52.99 52.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available