Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.32 53.32 52.30 52.33 1,623.4K
09:35 52.40 52.43 52.04 52.04 921.0K
09:40 52.01 52.66 52.00 52.40 667.4K
09:45 52.47 52.47 51.77 51.98 550.0K
09:50 51.98 51.98 51.81 51.91 392.2K
09:55 51.91 52.19 51.75 51.77 402.4K
10:00 51.76 52.36 51.61 52.36 299.0K
10:05 52.30 52.30 51.97 51.97 153.2K
10:10 51.96 52.13 51.87 52.11 156.1K
10:15 52.11 52.15 51.87 51.87 165.4K
10:20 51.87 52.11 51.87 51.88 127.3K
10:25 51.88 51.95 51.84 51.90 158.8K
10:30 51.90 52.05 51.89 51.89 91.0K
10:35 51.89 51.94 51.85 51.85 101.1K
10:40 51.86 51.89 51.71 51.73 192.0K
10:45 51.74 51.77 51.60 51.67 269.1K
10:50 51.66 51.67 51.51 51.65 240.7K
10:55 51.66 51.75 51.65 51.70 73.0K
11:00 51.70 51.83 51.66 51.78 67.3K
11:05 51.81 51.87 51.71 51.86 67.1K
11:10 51.86 52.07 51.85 51.89 107.7K
11:15 51.89 52.26 51.89 52.16 189.1K
11:20 52.18 52.36 52.02 52.05 183.9K
11:25 52.03 52.28 52.03 52.27 99.9K
13:00 52.30 52.53 52.30 52.48 279.7K
13:05 52.45 52.45 52.20 52.24 110.5K
13:10 52.24 52.30 52.14 52.14 98.5K
13:15 52.14 52.32 52.13 52.27 123.6K
13:20 52.27 52.27 52.09 52.21 102.5K
13:25 52.20 52.20 52.05 52.12 82.6K
13:30 52.12 52.15 51.94 52.07 162.2K
13:35 52.07 52.16 52.04 52.08 132.6K
13:40 52.08 52.15 52.01 52.01 58.7K
13:45 52.01 52.07 51.85 52.05 129.3K
13:50 52.04 52.07 52.01 52.02 79.5K
13:55 52.00 52.01 51.95 51.96 80.6K
14:00 52.00 52.15 51.96 52.12 87.4K
14:05 52.10 52.27 52.08 52.17 67.1K
14:10 52.18 52.25 52.11 52.25 91.5K
14:15 52.25 52.43 52.21 52.30 135.8K
14:20 52.32 52.33 52.17 52.18 56.5K
14:25 52.18 52.18 52.06 52.14 52.3K
14:30 52.14 52.23 52.14 52.21 60.2K
14:35 52.21 52.25 52.15 52.23 126.1K
14:40 52.22 52.22 52.09 52.14 135.1K
14:45 52.13 52.25 52.12 52.21 262.6K
14:50 52.22 52.22 52.06 52.07 297.2K
14:55 52.07 52.15 52.07 52.13 171.6K
15:40 52.15 52.15 52.15 52.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available