52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.60 | 52.32 | 51.51 | 52.27 | 470.9K |
| 09:35 | 52.28 | 52.28 | 51.72 | 51.76 | 349.8K |
| 09:40 | 51.74 | 52.01 | 51.35 | 51.35 | 305.8K |
| 09:45 | 51.49 | 51.57 | 51.28 | 51.55 | 428.5K |
| 09:50 | 51.55 | 51.95 | 51.48 | 51.48 | 291.2K |
| 09:55 | 51.47 | 51.63 | 51.36 | 51.47 | 164.5K |
| 10:00 | 51.43 | 51.78 | 51.41 | 51.78 | 125.7K |
| 10:05 | 51.80 | 51.84 | 51.67 | 51.82 | 150.2K |
| 10:10 | 51.80 | 52.08 | 51.73 | 51.88 | 147.1K |
| 10:15 | 51.88 | 52.08 | 51.81 | 51.82 | 101.1K |
| 10:20 | 51.94 | 52.00 | 51.86 | 51.97 | 127.5K |
| 10:25 | 51.98 | 52.03 | 51.82 | 51.82 | 114.8K |
| 10:30 | 51.82 | 51.98 | 51.80 | 51.96 | 54.7K |
| 10:35 | 51.97 | 52.08 | 51.88 | 51.93 | 82.4K |
| 10:40 | 51.93 | 51.96 | 51.82 | 51.83 | 94.9K |
| 10:45 | 51.85 | 51.86 | 51.56 | 51.62 | 196.2K |
| 10:50 | 51.58 | 51.66 | 51.52 | 51.55 | 64.2K |
| 10:55 | 51.58 | 51.64 | 51.52 | 51.53 | 60.9K |
| 11:00 | 51.51 | 51.60 | 51.42 | 51.45 | 123.0K |
| 11:05 | 51.45 | 51.64 | 51.44 | 51.50 | 84.1K |
| 11:10 | 51.47 | 51.64 | 51.44 | 51.60 | 78.6K |
| 11:15 | 51.53 | 51.63 | 51.45 | 51.63 | 96.8K |
| 11:20 | 51.63 | 51.83 | 51.58 | 51.62 | 78.9K |
| 11:25 | 51.63 | 51.65 | 51.52 | 51.56 | 36.7K |
| 11:30 | 51.56 | 51.56 | 51.56 | 51.56 | 0.2K |
| 13:00 | 51.57 | 51.65 | 51.50 | 51.51 | 76.1K |
| 13:05 | 51.55 | 51.71 | 51.52 | 51.70 | 76.8K |
| 13:10 | 51.68 | 51.85 | 51.53 | 51.53 | 67.0K |
| 13:15 | 51.54 | 51.61 | 51.46 | 51.52 | 87.9K |
| 13:20 | 51.50 | 51.60 | 51.41 | 51.55 | 123.3K |
| 13:25 | 51.57 | 51.63 | 51.53 | 51.56 | 64.7K |
| 13:30 | 51.56 | 51.99 | 51.55 | 51.98 | 197.4K |
| 13:35 | 52.00 | 52.08 | 51.75 | 51.75 | 170.3K |
| 13:40 | 51.75 | 51.88 | 51.70 | 51.88 | 68.1K |
| 13:45 | 51.92 | 52.45 | 51.92 | 52.44 | 470.9K |
| 13:50 | 52.45 | 52.88 | 52.39 | 52.68 | 665.7K |
| 13:55 | 52.68 | 53.40 | 52.67 | 52.96 | 762.1K |
| 14:00 | 53.00 | 53.43 | 52.90 | 53.43 | 511.8K |
| 14:05 | 53.38 | 53.40 | 52.66 | 52.72 | 229.7K |
| 14:10 | 52.73 | 52.99 | 52.72 | 52.87 | 231.5K |
| 14:15 | 52.88 | 53.10 | 52.81 | 52.95 | 262.1K |
| 14:20 | 52.95 | 52.99 | 52.80 | 52.80 | 102.5K |
| 14:25 | 52.80 | 52.80 | 52.61 | 52.68 | 99.4K |
| 14:30 | 52.70 | 52.75 | 52.40 | 52.42 | 185.6K |
| 14:35 | 52.45 | 52.50 | 52.36 | 52.48 | 192.0K |
| 14:40 | 52.49 | 52.54 | 52.17 | 52.20 | 145.8K |
| 14:45 | 52.19 | 52.30 | 52.17 | 52.18 | 164.0K |
| 14:50 | 52.17 | 52.20 | 52.11 | 52.11 | 183.1K |
| 14:55 | 52.12 | 52.36 | 52.11 | 52.30 | 209.9K |
| 15:40 | 52.30 | 52.30 | 52.30 | 52.30 | 108.1K |