Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.87 53.27 52.55 52.59 1,007.7K
09:35 52.62 52.96 52.21 52.35 434.7K
09:40 52.35 53.29 52.35 53.05 633.8K
09:45 53.06 53.09 52.60 52.98 493.1K
09:50 53.00 53.02 52.50 52.60 310.1K
09:55 52.56 53.28 52.56 53.05 352.8K
10:00 52.97 53.07 52.58 52.78 249.1K
10:05 52.80 53.10 52.63 53.03 234.7K
10:10 53.01 53.06 52.81 52.89 255.0K
10:15 52.89 53.26 52.89 53.08 359.7K
10:20 53.11 53.77 53.11 53.35 756.8K
10:25 53.38 53.38 53.10 53.33 269.4K
10:30 53.33 53.70 53.11 53.58 355.0K
10:35 53.53 53.57 53.33 53.42 208.5K
10:40 53.47 54.18 53.45 53.85 654.1K
10:45 53.85 54.09 53.75 53.81 274.9K
10:50 53.81 53.81 53.40 53.50 158.2K
10:55 53.48 53.59 53.14 53.27 175.7K
11:00 53.27 53.27 52.80 52.94 207.5K
11:05 53.05 53.05 52.81 52.97 119.6K
11:10 52.99 53.06 52.82 52.82 132.6K
11:15 52.80 52.91 52.80 52.84 67.3K
11:20 52.83 52.83 52.58 52.58 105.8K
11:25 52.62 52.73 52.60 52.73 71.4K
13:00 52.76 52.79 52.53 52.68 125.2K
13:05 52.68 52.73 52.58 52.68 94.3K
13:10 52.67 52.68 52.60 52.64 60.9K
13:15 52.64 52.71 52.50 52.50 87.1K
13:20 52.50 52.51 52.33 52.35 98.9K
13:25 52.34 52.45 52.30 52.44 132.6K
13:30 52.44 52.44 52.30 52.31 64.7K
13:35 52.32 52.36 52.16 52.28 135.8K
13:40 52.28 52.28 52.16 52.24 74.1K
13:45 52.23 52.27 52.22 52.22 67.0K
13:50 52.22 52.25 52.12 52.21 154.5K
13:55 52.20 52.25 51.97 52.02 160.7K
14:00 52.02 52.45 52.02 52.16 79.1K
14:05 52.16 52.16 51.78 51.82 149.0K
14:10 51.82 51.92 51.79 51.85 83.7K
14:15 51.86 51.94 51.80 51.86 72.2K
14:20 51.86 52.01 51.80 51.81 75.1K
14:25 51.81 51.88 51.68 51.70 140.9K
14:30 51.71 51.77 51.50 51.63 150.4K
14:35 51.59 51.68 51.50 51.52 130.5K
14:40 51.51 51.56 51.35 51.37 129.3K
14:45 51.39 51.56 51.35 51.56 128.9K
14:50 51.56 51.97 51.56 51.88 152.2K
14:55 51.88 52.01 51.88 52.00 59.4K
15:40 52.02 52.02 52.02 52.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available