Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.39 52.15 51.33 51.66 656.5K
09:35 51.68 51.80 51.18 51.21 463.4K
09:40 51.28 51.38 50.61 50.89 632.4K
09:45 50.86 51.08 50.39 50.61 562.3K
09:50 50.64 50.89 50.60 50.86 246.9K
09:55 50.88 51.08 50.86 50.99 241.7K
10:00 51.00 51.16 50.78 50.86 153.1K
10:05 50.80 50.95 50.77 50.85 141.1K
10:10 50.85 50.99 50.77 50.87 188.2K
10:15 50.83 50.87 50.69 50.80 146.3K
10:20 50.77 50.86 50.50 50.50 242.1K
10:25 50.50 50.50 50.33 50.33 362.5K
10:30 50.34 50.60 50.31 50.32 166.0K
10:35 50.32 50.54 50.31 50.50 114.5K
10:40 50.49 50.72 50.45 50.60 126.4K
10:45 50.60 50.79 50.60 50.73 50.9K
10:50 50.73 50.80 50.52 50.67 72.7K
10:55 50.54 50.68 50.38 50.68 86.6K
11:00 50.68 50.69 50.59 50.68 50.8K
11:05 50.68 50.69 50.54 50.55 32.3K
11:10 50.54 50.60 50.41 50.41 78.1K
11:15 50.41 50.80 50.41 50.77 71.5K
11:20 50.78 50.78 50.53 50.55 55.2K
11:25 50.56 50.71 50.53 50.58 59.6K
13:00 50.53 50.74 50.43 50.58 81.3K
13:05 50.59 50.67 50.43 50.45 54.2K
13:10 50.45 50.67 50.40 50.42 75.0K
13:15 50.42 50.53 50.33 50.37 79.9K
13:20 50.37 50.47 50.34 50.37 126.6K
13:25 50.36 50.62 50.36 50.62 167.2K
13:30 50.63 50.75 50.51 50.60 188.3K
13:35 50.55 50.56 50.32 50.36 120.7K
13:40 50.36 50.36 50.11 50.11 285.3K
13:45 50.11 50.27 50.08 50.27 108.1K
13:50 50.25 50.33 50.09 50.09 69.0K
13:55 50.08 50.14 50.03 50.07 107.7K
14:00 50.07 50.07 49.95 50.04 268.5K
14:05 50.03 50.05 49.85 49.89 138.2K
14:10 49.96 50.10 49.90 50.05 120.5K
14:15 50.05 50.18 49.97 50.16 70.2K
14:20 50.16 50.16 49.98 50.07 71.8K
14:25 50.07 50.20 50.03 50.17 36.4K
14:30 50.14 50.17 49.95 50.02 107.8K
14:35 50.02 50.23 49.98 50.05 130.1K
14:40 50.02 50.02 49.70 49.85 223.2K
14:45 49.85 49.87 49.69 49.72 193.6K
14:50 49.72 49.88 49.71 49.88 181.1K
14:55 49.96 49.99 49.88 49.95 69.2K
15:40 49.92 49.92 49.92 49.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available