Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 50.60 49.80 49.91 436.9K
09:35 49.92 50.35 49.77 50.21 296.1K
09:40 50.21 50.60 50.15 50.47 313.8K
09:45 50.47 50.80 50.31 50.80 174.6K
09:50 50.82 50.84 50.57 50.69 165.2K
09:55 50.72 50.89 50.57 50.72 177.9K
10:00 50.72 50.99 50.63 50.76 231.9K
10:05 50.76 51.38 50.76 51.11 394.1K
10:10 51.16 51.16 50.82 50.83 136.7K
10:15 50.99 51.05 50.75 50.75 166.7K
10:20 50.80 51.35 50.73 51.31 185.3K
10:25 51.33 52.18 51.17 51.95 788.1K
10:30 51.96 53.29 51.87 52.45 1,252.6K
10:35 52.45 53.50 52.30 53.34 1,056.5K
10:40 53.35 54.78 53.35 54.03 2,027.6K
10:45 54.04 56.08 53.85 56.08 2,225.1K
10:50 56.10 56.20 54.65 54.67 877.3K
10:55 54.63 55.00 54.48 54.71 542.5K
11:00 54.85 55.50 54.83 54.91 680.5K
11:05 55.02 55.90 54.93 55.69 797.0K
11:10 55.60 56.21 55.40 56.10 1,107.7K
11:15 56.18 57.41 55.86 56.35 1,440.4K
11:20 56.40 57.64 56.35 56.79 792.8K
11:25 56.80 57.52 56.68 57.46 631.9K
11:30 57.49 57.49 57.49 57.49 1.1K
13:00 58.67 59.90 58.67 59.90 3,506.5K
13:05 59.90 59.90 59.90 59.90 594.0K
13:10 59.90 59.90 59.90 59.90 977.5K
13:15 59.90 59.90 59.90 59.90 184.4K
13:20 59.90 59.90 59.90 59.90 126.8K
13:25 59.90 59.90 59.90 59.90 85.7K
13:30 59.90 59.90 59.90 59.90 92.1K
13:35 59.90 59.90 59.90 59.90 77.7K
13:40 59.90 59.90 59.90 59.90 112.1K
13:45 59.90 59.90 59.90 59.90 48.8K
13:50 59.90 59.90 59.90 59.90 84.2K
13:55 59.90 59.90 59.90 59.90 49.0K
14:00 59.90 59.90 59.90 59.90 60.2K
14:05 59.90 59.90 59.90 59.90 98.5K
14:10 59.90 59.90 59.90 59.90 52.2K
14:15 59.90 59.90 59.90 59.90 78.1K
14:20 59.90 59.90 59.90 59.90 43.7K
14:25 59.90 59.90 59.90 59.90 41.3K
14:30 59.90 59.90 59.90 59.90 73.6K
14:35 59.90 59.90 59.90 59.90 394.5K
14:40 59.90 59.90 59.90 59.90 299.5K
14:45 59.90 59.90 59.90 59.90 220.6K
14:50 59.90 59.90 59.90 59.90 149.5K
14:55 59.90 59.90 59.90 59.90 37.0K
15:40 59.90 59.90 59.90 59.90 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available