52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.11 | 63.80 | 60.00 | 62.99 | 11,559.6K |
| 09:35 | 62.99 | 64.15 | 62.95 | 64.08 | 4,216.1K |
| 09:40 | 64.09 | 66.53 | 64.09 | 66.53 | 3,597.6K |
| 09:45 | 66.61 | 68.98 | 65.50 | 68.88 | 3,174.0K |
| 09:50 | 68.80 | 68.80 | 64.88 | 64.98 | 2,179.5K |
| 09:55 | 65.00 | 66.60 | 64.88 | 65.08 | 1,376.8K |
| 10:00 | 65.01 | 65.50 | 64.39 | 64.65 | 1,404.5K |
| 10:05 | 64.69 | 65.70 | 64.69 | 65.67 | 977.7K |
| 10:10 | 65.75 | 66.56 | 65.66 | 65.89 | 810.9K |
| 10:15 | 65.80 | 65.88 | 64.89 | 65.12 | 544.1K |
| 10:20 | 65.11 | 65.40 | 64.78 | 65.20 | 457.1K |
| 10:25 | 65.20 | 65.20 | 64.99 | 65.00 | 244.4K |
| 10:30 | 65.00 | 65.10 | 64.83 | 65.00 | 287.9K |
| 10:35 | 64.95 | 65.50 | 64.94 | 65.47 | 324.1K |
| 10:40 | 65.46 | 65.50 | 65.05 | 65.12 | 160.6K |
| 10:45 | 65.12 | 65.12 | 64.78 | 64.91 | 335.6K |
| 10:50 | 64.91 | 65.42 | 64.85 | 65.42 | 194.3K |
| 10:55 | 65.44 | 65.45 | 65.07 | 65.07 | 169.4K |
| 11:00 | 65.08 | 65.13 | 64.81 | 64.86 | 144.7K |
| 11:05 | 64.85 | 65.45 | 64.80 | 65.21 | 216.2K |
| 11:10 | 65.20 | 65.39 | 65.10 | 65.37 | 116.7K |
| 11:15 | 65.37 | 65.37 | 65.00 | 65.07 | 195.5K |
| 11:20 | 65.07 | 65.48 | 65.00 | 65.38 | 240.4K |
| 11:25 | 65.35 | 65.38 | 65.00 | 65.27 | 158.6K |
| 11:30 | 65.27 | 65.27 | 65.27 | 65.27 | 0.2K |
| 13:00 | 65.20 | 65.45 | 65.02 | 65.13 | 336.0K |
| 13:05 | 65.11 | 65.74 | 65.08 | 65.74 | 375.9K |
| 13:10 | 65.75 | 66.71 | 65.75 | 66.16 | 744.2K |
| 13:15 | 66.16 | 66.16 | 65.08 | 65.11 | 290.6K |
| 13:20 | 65.00 | 65.08 | 63.22 | 63.22 | 826.7K |
| 13:25 | 63.22 | 64.58 | 62.95 | 64.46 | 945.1K |
| 13:30 | 64.41 | 65.22 | 64.10 | 65.22 | 463.8K |
| 13:35 | 65.26 | 65.30 | 64.30 | 64.51 | 263.7K |
| 13:40 | 64.48 | 64.48 | 64.13 | 64.13 | 284.5K |
| 13:45 | 64.13 | 64.74 | 64.10 | 64.50 | 315.2K |
| 13:50 | 64.49 | 65.05 | 64.49 | 64.89 | 221.2K |
| 13:55 | 64.88 | 64.90 | 64.00 | 64.00 | 148.6K |
| 14:00 | 64.00 | 64.39 | 63.90 | 64.20 | 373.3K |
| 14:05 | 64.18 | 64.39 | 64.10 | 64.11 | 181.3K |
| 14:10 | 64.10 | 64.19 | 63.76 | 63.81 | 261.6K |
| 14:15 | 63.81 | 64.02 | 63.56 | 63.93 | 416.7K |
| 14:20 | 63.97 | 64.47 | 63.96 | 64.42 | 291.0K |
| 14:25 | 64.42 | 64.48 | 64.20 | 64.35 | 296.0K |
| 14:30 | 64.35 | 64.50 | 64.23 | 64.25 | 330.6K |
| 14:35 | 64.27 | 64.58 | 64.17 | 64.17 | 326.0K |
| 14:40 | 64.22 | 64.45 | 64.08 | 64.26 | 657.4K |
| 14:45 | 64.25 | 64.32 | 64.00 | 64.00 | 573.2K |
| 14:50 | 64.00 | 64.10 | 63.86 | 63.92 | 981.6K |
| 14:55 | 63.96 | 64.33 | 63.96 | 64.26 | 680.9K |
| 15:40 | 64.20 | 64.20 | 64.20 | 64.20 | 390.9K |