52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.13 | 64.38 | 62.14 | 63.28 | 5,248.4K |
| 09:35 | 63.18 | 64.42 | 63.18 | 63.84 | 2,411.6K |
| 09:40 | 63.85 | 65.40 | 63.83 | 65.40 | 1,855.0K |
| 09:45 | 65.44 | 65.44 | 64.50 | 65.38 | 1,420.2K |
| 09:50 | 65.38 | 65.66 | 64.75 | 64.75 | 1,163.9K |
| 09:55 | 64.87 | 66.01 | 64.87 | 65.95 | 1,620.7K |
| 10:00 | 65.91 | 65.91 | 65.01 | 65.30 | 842.3K |
| 10:05 | 65.30 | 65.70 | 64.74 | 64.80 | 852.2K |
| 10:10 | 64.75 | 65.20 | 64.72 | 64.88 | 719.7K |
| 10:15 | 64.88 | 65.85 | 64.88 | 65.84 | 704.3K |
| 10:20 | 65.84 | 66.13 | 65.21 | 65.46 | 907.9K |
| 10:25 | 65.46 | 65.52 | 65.01 | 65.13 | 339.7K |
| 10:30 | 65.10 | 65.58 | 64.88 | 65.10 | 351.4K |
| 10:35 | 65.09 | 65.33 | 64.96 | 64.96 | 276.0K |
| 10:40 | 64.96 | 65.50 | 64.95 | 65.42 | 290.4K |
| 10:45 | 65.44 | 65.44 | 64.60 | 64.71 | 400.0K |
| 10:50 | 64.75 | 65.65 | 64.68 | 65.61 | 575.0K |
| 10:55 | 65.65 | 65.93 | 65.38 | 65.93 | 678.3K |
| 11:00 | 65.96 | 65.97 | 65.46 | 65.74 | 374.7K |
| 11:05 | 65.73 | 66.00 | 65.61 | 65.89 | 425.9K |
| 11:10 | 65.88 | 66.50 | 65.80 | 66.02 | 692.2K |
| 11:15 | 66.00 | 66.50 | 65.83 | 65.83 | 575.1K |
| 11:20 | 65.83 | 67.74 | 65.80 | 67.11 | 1,155.4K |
| 11:25 | 67.15 | 67.57 | 66.61 | 67.48 | 644.7K |
| 11:30 | 67.60 | 67.60 | 67.60 | 67.60 | 41.7K |
| 13:00 | 67.91 | 68.41 | 67.70 | 68.41 | 2,041.9K |
| 13:05 | 68.41 | 68.46 | 67.25 | 67.50 | 1,076.9K |
| 13:10 | 67.50 | 67.50 | 66.51 | 66.82 | 561.9K |
| 13:15 | 66.86 | 67.66 | 66.86 | 67.56 | 542.2K |
| 13:20 | 67.56 | 67.87 | 66.99 | 66.99 | 365.3K |
| 13:25 | 66.99 | 66.99 | 66.13 | 66.20 | 414.9K |
| 13:30 | 66.20 | 66.60 | 65.78 | 65.78 | 300.8K |
| 13:35 | 65.75 | 66.11 | 65.58 | 65.80 | 364.1K |
| 13:40 | 65.88 | 65.88 | 65.46 | 65.46 | 243.4K |
| 13:45 | 65.40 | 65.78 | 65.40 | 65.60 | 270.8K |
| 13:50 | 65.61 | 65.65 | 65.50 | 65.51 | 241.1K |
| 13:55 | 65.51 | 65.52 | 65.08 | 65.51 | 304.0K |
| 14:00 | 65.51 | 65.58 | 64.97 | 65.02 | 424.9K |
| 14:05 | 65.00 | 65.13 | 64.90 | 64.90 | 258.2K |
| 14:10 | 64.89 | 65.15 | 64.78 | 64.90 | 506.0K |
| 14:15 | 64.95 | 65.05 | 64.81 | 64.81 | 254.7K |
| 14:20 | 64.81 | 65.05 | 64.81 | 64.98 | 262.4K |
| 14:25 | 64.99 | 64.99 | 64.84 | 64.84 | 245.2K |
| 14:30 | 64.83 | 65.03 | 64.82 | 64.95 | 321.5K |
| 14:35 | 64.90 | 65.09 | 64.85 | 65.01 | 356.2K |
| 14:40 | 65.01 | 66.07 | 65.01 | 66.07 | 598.1K |
| 14:45 | 66.07 | 66.07 | 65.59 | 65.76 | 616.4K |
| 14:50 | 65.75 | 65.80 | 65.00 | 65.02 | 593.2K |
| 14:55 | 65.00 | 65.50 | 64.99 | 65.45 | 323.8K |
| 15:40 | 65.46 | 65.46 | 65.46 | 65.46 | 283.4K |