52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.48 | 65.64 | 63.28 | 63.28 | 3,176.2K |
| 09:35 | 63.26 | 63.30 | 62.76 | 63.06 | 1,668.4K |
| 09:40 | 63.03 | 63.31 | 62.60 | 63.22 | 1,263.1K |
| 09:45 | 63.24 | 64.07 | 63.23 | 63.66 | 1,108.4K |
| 09:50 | 63.66 | 64.00 | 63.00 | 63.99 | 636.1K |
| 09:55 | 63.96 | 63.96 | 63.00 | 63.33 | 502.8K |
| 10:00 | 63.31 | 63.31 | 62.74 | 62.81 | 794.5K |
| 10:05 | 62.79 | 63.33 | 62.75 | 63.09 | 459.1K |
| 10:10 | 63.09 | 63.20 | 62.79 | 62.79 | 379.9K |
| 10:15 | 62.71 | 63.30 | 62.66 | 63.23 | 455.6K |
| 10:20 | 63.18 | 63.30 | 62.93 | 62.93 | 191.8K |
| 10:25 | 62.93 | 63.38 | 62.85 | 63.37 | 275.4K |
| 10:30 | 63.35 | 63.35 | 62.99 | 63.09 | 197.0K |
| 10:35 | 63.09 | 63.79 | 63.09 | 63.23 | 262.4K |
| 10:40 | 63.46 | 63.46 | 62.88 | 63.10 | 266.1K |
| 10:45 | 63.12 | 63.20 | 62.64 | 62.69 | 388.3K |
| 10:50 | 62.70 | 62.80 | 62.49 | 62.67 | 527.7K |
| 10:55 | 62.67 | 63.00 | 62.62 | 62.85 | 217.9K |
| 11:00 | 62.89 | 63.93 | 62.74 | 63.85 | 455.0K |
| 11:05 | 63.84 | 64.75 | 63.66 | 63.75 | 616.5K |
| 11:10 | 63.78 | 63.80 | 63.50 | 63.52 | 123.0K |
| 11:15 | 63.53 | 63.60 | 62.81 | 63.00 | 480.2K |
| 11:20 | 63.00 | 63.05 | 62.63 | 62.70 | 267.7K |
| 11:25 | 62.80 | 62.88 | 62.64 | 62.88 | 177.7K |
| 11:30 | 62.88 | 62.88 | 62.88 | 62.88 | 0.3K |
| 13:00 | 62.82 | 63.09 | 62.50 | 62.98 | 319.6K |
| 13:05 | 62.92 | 62.92 | 62.50 | 62.52 | 140.9K |
| 13:10 | 62.54 | 62.69 | 62.52 | 62.58 | 204.0K |
| 13:15 | 62.57 | 62.89 | 62.55 | 62.69 | 147.6K |
| 13:20 | 62.69 | 62.94 | 62.66 | 62.73 | 143.0K |
| 13:25 | 62.69 | 63.05 | 62.68 | 63.03 | 140.0K |
| 13:30 | 63.03 | 63.16 | 62.87 | 63.10 | 224.0K |
| 13:35 | 63.05 | 63.05 | 62.56 | 62.56 | 219.9K |
| 13:40 | 62.55 | 62.75 | 62.54 | 62.62 | 149.0K |
| 13:45 | 62.60 | 62.62 | 62.31 | 62.39 | 419.9K |
| 13:50 | 62.43 | 62.53 | 62.17 | 62.17 | 353.2K |
| 13:55 | 62.16 | 62.33 | 62.11 | 62.23 | 254.6K |
| 14:00 | 62.20 | 62.24 | 62.00 | 62.01 | 537.6K |
| 14:05 | 62.04 | 62.20 | 61.88 | 62.02 | 334.7K |
| 14:10 | 62.02 | 62.30 | 61.95 | 62.23 | 222.2K |
| 14:15 | 62.20 | 62.26 | 61.70 | 61.83 | 366.1K |
| 14:20 | 61.83 | 62.26 | 61.80 | 62.26 | 233.2K |
| 14:25 | 62.28 | 62.31 | 61.97 | 62.31 | 228.2K |
| 14:30 | 62.31 | 62.60 | 62.20 | 62.29 | 296.2K |
| 14:35 | 62.27 | 62.29 | 61.94 | 62.07 | 272.3K |
| 14:40 | 62.12 | 62.30 | 61.98 | 62.26 | 234.1K |
| 14:45 | 62.36 | 62.37 | 62.10 | 62.16 | 373.0K |
| 14:50 | 62.18 | 62.25 | 62.01 | 62.25 | 473.2K |
| 14:55 | 62.25 | 62.37 | 62.09 | 62.29 | 330.7K |
| 15:40 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0K |