52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.58 | 63.58 | 62.08 | 63.43 | 1,993.1K |
| 09:35 | 63.43 | 64.49 | 62.93 | 64.44 | 1,909.7K |
| 09:40 | 64.35 | 64.35 | 63.71 | 64.23 | 1,459.3K |
| 09:45 | 64.17 | 64.17 | 63.25 | 63.40 | 1,013.2K |
| 09:50 | 63.38 | 64.37 | 63.15 | 64.37 | 1,044.3K |
| 09:55 | 64.40 | 65.12 | 63.95 | 64.73 | 1,683.3K |
| 10:00 | 64.77 | 65.00 | 64.50 | 64.55 | 899.1K |
| 10:05 | 64.50 | 66.55 | 64.50 | 65.69 | 2,208.2K |
| 10:10 | 65.67 | 66.14 | 64.74 | 65.12 | 1,193.7K |
| 10:15 | 65.12 | 65.27 | 64.54 | 64.54 | 632.9K |
| 10:20 | 64.53 | 64.90 | 64.47 | 64.47 | 507.3K |
| 10:25 | 64.46 | 65.00 | 64.45 | 64.83 | 321.3K |
| 10:30 | 64.89 | 65.28 | 64.51 | 64.59 | 373.5K |
| 10:35 | 64.70 | 64.83 | 64.38 | 64.38 | 290.4K |
| 10:40 | 64.35 | 64.38 | 63.44 | 63.97 | 591.3K |
| 10:45 | 63.98 | 63.98 | 63.29 | 63.39 | 549.8K |
| 10:50 | 63.39 | 63.91 | 63.39 | 63.56 | 317.3K |
| 10:55 | 63.56 | 63.84 | 63.49 | 63.60 | 245.0K |
| 11:00 | 63.60 | 64.55 | 63.41 | 64.49 | 325.6K |
| 11:05 | 64.48 | 64.88 | 64.19 | 64.81 | 339.0K |
| 11:10 | 64.60 | 65.28 | 64.60 | 64.70 | 293.3K |
| 11:15 | 64.75 | 65.29 | 64.68 | 64.69 | 306.8K |
| 11:20 | 64.69 | 65.90 | 64.69 | 65.33 | 469.5K |
| 11:25 | 65.32 | 65.74 | 64.75 | 65.64 | 648.1K |
| 11:30 | 65.70 | 65.70 | 65.70 | 65.70 | 2.5K |
| 13:00 | 65.86 | 65.87 | 64.97 | 64.97 | 521.4K |
| 13:05 | 64.90 | 65.11 | 64.72 | 64.99 | 336.5K |
| 13:10 | 64.99 | 65.39 | 64.61 | 65.34 | 365.5K |
| 13:15 | 65.34 | 65.38 | 64.97 | 65.14 | 275.4K |
| 13:20 | 65.13 | 65.66 | 65.13 | 65.28 | 325.0K |
| 13:25 | 65.22 | 65.35 | 64.83 | 64.88 | 256.7K |
| 13:30 | 64.89 | 64.89 | 64.66 | 64.76 | 213.4K |
| 13:35 | 64.82 | 65.00 | 64.66 | 64.90 | 164.5K |
| 13:40 | 64.90 | 65.22 | 64.80 | 64.80 | 338.6K |
| 13:45 | 64.84 | 65.01 | 64.72 | 64.92 | 147.1K |
| 13:50 | 65.03 | 65.04 | 64.56 | 64.68 | 194.7K |
| 13:55 | 64.69 | 64.76 | 64.55 | 64.69 | 152.4K |
| 14:00 | 64.63 | 64.69 | 64.16 | 64.43 | 269.9K |
| 14:05 | 64.44 | 64.44 | 64.28 | 64.30 | 142.0K |
| 14:10 | 64.35 | 64.57 | 64.28 | 64.28 | 139.9K |
| 14:15 | 64.28 | 64.41 | 64.08 | 64.18 | 179.1K |
| 14:20 | 64.10 | 64.75 | 64.10 | 64.71 | 230.4K |
| 14:25 | 64.70 | 64.76 | 64.22 | 64.49 | 140.4K |
| 14:30 | 64.48 | 65.24 | 64.48 | 65.19 | 369.4K |
| 14:35 | 65.20 | 65.20 | 64.90 | 65.10 | 245.2K |
| 14:40 | 65.10 | 65.64 | 64.94 | 65.63 | 441.1K |
| 14:45 | 65.63 | 66.60 | 65.37 | 66.60 | 977.9K |
| 14:50 | 66.65 | 67.67 | 66.45 | 67.06 | 1,839.4K |
| 14:55 | 67.08 | 67.11 | 66.86 | 67.09 | 644.7K |
| 15:40 | 67.08 | 67.08 | 67.08 | 67.08 | 0.0K |