52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.85 | 66.00 | 64.53 | 65.24 | 2,790.1K |
| 09:35 | 65.26 | 65.80 | 64.77 | 64.86 | 1,293.1K |
| 09:40 | 64.86 | 64.86 | 64.01 | 64.29 | 1,494.8K |
| 09:45 | 64.27 | 64.85 | 63.83 | 63.83 | 864.5K |
| 09:50 | 63.80 | 64.50 | 63.78 | 63.91 | 709.1K |
| 09:55 | 63.90 | 64.06 | 63.53 | 63.88 | 630.9K |
| 10:00 | 63.87 | 64.60 | 63.84 | 64.46 | 549.5K |
| 10:05 | 64.49 | 64.49 | 63.80 | 63.81 | 383.7K |
| 10:10 | 63.80 | 64.57 | 63.72 | 64.52 | 367.3K |
| 10:15 | 64.56 | 64.95 | 64.37 | 64.37 | 421.6K |
| 10:20 | 64.35 | 65.29 | 64.29 | 65.29 | 547.6K |
| 10:25 | 65.29 | 65.75 | 65.09 | 65.38 | 434.4K |
| 10:30 | 65.37 | 65.70 | 64.91 | 65.32 | 377.5K |
| 10:35 | 65.39 | 65.82 | 65.19 | 65.78 | 430.1K |
| 10:40 | 65.80 | 65.80 | 65.15 | 65.32 | 300.7K |
| 10:45 | 65.32 | 65.41 | 64.88 | 65.09 | 179.4K |
| 10:50 | 65.09 | 65.27 | 65.09 | 65.23 | 144.4K |
| 10:55 | 65.25 | 65.27 | 64.80 | 64.81 | 182.7K |
| 11:00 | 64.86 | 65.18 | 64.73 | 64.73 | 203.1K |
| 11:05 | 64.74 | 65.10 | 64.28 | 64.58 | 436.7K |
| 11:10 | 64.59 | 64.98 | 64.45 | 64.98 | 185.0K |
| 11:15 | 64.89 | 65.19 | 64.79 | 65.00 | 151.2K |
| 11:20 | 65.01 | 65.61 | 65.00 | 65.58 | 191.0K |
| 11:25 | 65.57 | 65.60 | 65.16 | 65.20 | 154.1K |
| 13:00 | 65.26 | 65.52 | 65.06 | 65.11 | 162.1K |
| 13:05 | 65.24 | 65.50 | 65.08 | 65.16 | 127.6K |
| 13:10 | 65.17 | 65.37 | 64.76 | 65.01 | 142.2K |
| 13:15 | 64.96 | 65.31 | 64.90 | 65.12 | 119.6K |
| 13:20 | 65.30 | 65.49 | 65.18 | 65.48 | 132.1K |
| 13:25 | 65.49 | 65.60 | 65.18 | 65.37 | 199.0K |
| 13:30 | 65.45 | 65.66 | 65.27 | 65.34 | 233.2K |
| 13:35 | 65.24 | 66.00 | 65.19 | 65.98 | 322.4K |
| 13:40 | 65.83 | 66.20 | 65.50 | 65.61 | 457.2K |
| 13:45 | 65.61 | 65.65 | 65.26 | 65.35 | 154.0K |
| 13:50 | 65.35 | 65.76 | 65.31 | 65.31 | 148.5K |
| 13:55 | 65.29 | 65.39 | 65.11 | 65.25 | 148.3K |
| 14:00 | 65.14 | 65.52 | 64.90 | 65.14 | 221.5K |
| 14:05 | 65.21 | 65.21 | 64.90 | 64.92 | 146.0K |
| 14:10 | 64.92 | 64.93 | 64.61 | 64.61 | 255.7K |
| 14:15 | 64.60 | 64.67 | 64.33 | 64.40 | 287.7K |
| 14:20 | 64.43 | 64.57 | 64.38 | 64.57 | 179.5K |
| 14:25 | 64.51 | 64.66 | 64.30 | 64.66 | 290.5K |
| 14:30 | 64.66 | 64.90 | 63.97 | 64.11 | 569.3K |
| 14:35 | 64.11 | 64.29 | 63.99 | 64.10 | 392.1K |
| 14:40 | 64.14 | 64.61 | 64.14 | 64.61 | 365.3K |
| 14:45 | 64.59 | 64.76 | 64.40 | 64.50 | 262.8K |
| 14:50 | 64.50 | 64.55 | 64.20 | 64.30 | 515.5K |
| 14:55 | 64.30 | 64.50 | 64.22 | 64.30 | 307.3K |
| 15:40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |