52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.53 | 58.06 | 56.88 | 57.89 | 3,834.5K |
| 09:35 | 57.88 | 58.05 | 57.31 | 57.62 | 1,416.0K |
| 09:40 | 57.62 | 58.23 | 57.62 | 58.00 | 1,458.1K |
| 09:45 | 57.99 | 58.76 | 57.98 | 58.76 | 1,296.8K |
| 09:50 | 58.74 | 58.90 | 58.11 | 58.11 | 1,272.1K |
| 09:55 | 58.11 | 59.87 | 58.03 | 58.50 | 1,428.5K |
| 10:00 | 58.51 | 58.85 | 58.28 | 58.29 | 772.0K |
| 10:05 | 58.32 | 58.67 | 58.20 | 58.26 | 618.7K |
| 10:10 | 58.36 | 58.36 | 57.63 | 57.63 | 817.3K |
| 10:15 | 57.62 | 57.72 | 57.39 | 57.72 | 642.5K |
| 10:20 | 57.72 | 57.76 | 57.32 | 57.68 | 453.7K |
| 10:25 | 57.66 | 57.99 | 57.23 | 57.99 | 330.0K |
| 10:30 | 57.98 | 58.30 | 57.74 | 58.28 | 316.7K |
| 10:35 | 58.29 | 58.48 | 58.19 | 58.45 | 227.0K |
| 10:40 | 58.43 | 58.60 | 58.22 | 58.51 | 234.9K |
| 10:45 | 58.51 | 58.70 | 57.90 | 58.00 | 253.3K |
| 10:50 | 58.00 | 58.30 | 57.93 | 58.02 | 159.4K |
| 10:55 | 58.02 | 58.11 | 57.95 | 58.06 | 92.6K |
| 11:00 | 58.06 | 58.31 | 57.95 | 58.17 | 138.2K |
| 11:05 | 58.16 | 58.50 | 58.16 | 58.26 | 129.4K |
| 11:10 | 58.20 | 58.20 | 57.71 | 57.81 | 181.3K |
| 11:15 | 57.82 | 57.95 | 57.70 | 57.77 | 186.4K |
| 11:20 | 57.83 | 57.85 | 57.71 | 57.73 | 116.4K |
| 11:25 | 57.75 | 57.88 | 57.72 | 57.85 | 127.8K |
| 13:00 | 57.86 | 57.91 | 57.60 | 57.60 | 202.0K |
| 13:05 | 57.64 | 57.82 | 57.64 | 57.79 | 181.0K |
| 13:10 | 57.79 | 57.99 | 57.50 | 57.78 | 192.6K |
| 13:15 | 57.77 | 57.84 | 57.60 | 57.64 | 145.3K |
| 13:20 | 57.68 | 57.79 | 57.63 | 57.74 | 150.6K |
| 13:25 | 57.74 | 57.74 | 57.60 | 57.66 | 175.2K |
| 13:30 | 57.64 | 57.65 | 57.29 | 57.42 | 444.5K |
| 13:35 | 57.40 | 58.10 | 57.40 | 58.00 | 388.3K |
| 13:40 | 58.00 | 58.08 | 57.62 | 57.70 | 193.7K |
| 13:45 | 57.70 | 57.71 | 57.45 | 57.48 | 183.0K |
| 13:50 | 57.49 | 57.49 | 57.22 | 57.27 | 179.1K |
| 13:55 | 57.27 | 57.33 | 57.12 | 57.27 | 337.9K |
| 14:00 | 57.23 | 57.23 | 56.92 | 56.96 | 464.0K |
| 14:05 | 56.96 | 57.31 | 56.92 | 57.24 | 283.4K |
| 14:10 | 57.26 | 57.35 | 57.12 | 57.25 | 106.2K |
| 14:15 | 57.25 | 57.38 | 57.18 | 57.22 | 119.9K |
| 14:20 | 57.23 | 57.23 | 56.99 | 56.99 | 144.6K |
| 14:25 | 56.96 | 57.08 | 56.90 | 56.96 | 312.9K |
| 14:30 | 57.00 | 57.33 | 56.97 | 57.29 | 268.4K |
| 14:35 | 57.31 | 57.33 | 57.03 | 57.05 | 159.7K |
| 14:40 | 57.05 | 57.06 | 56.93 | 57.00 | 289.5K |
| 14:45 | 57.01 | 57.03 | 56.90 | 56.92 | 288.6K |
| 14:50 | 56.93 | 56.98 | 56.80 | 56.98 | 528.8K |
| 14:55 | 56.98 | 57.19 | 56.98 | 57.07 | 255.9K |
| 15:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |