Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.03 57.13 56.26 56.73 1,734.7K
09:35 56.74 57.38 56.63 57.30 922.9K
09:40 57.34 58.02 57.21 58.02 884.6K
09:45 57.98 58.18 57.72 57.95 1,000.2K
09:50 57.96 58.32 57.41 57.56 850.5K
09:55 57.44 57.46 56.80 56.96 744.1K
10:00 56.84 56.87 56.48 56.50 648.8K
10:05 56.50 57.00 56.50 56.60 467.5K
10:10 56.61 57.17 56.60 56.98 396.0K
10:15 56.98 57.14 56.78 56.90 306.4K
10:20 56.97 57.35 56.90 57.29 321.6K
10:25 57.29 57.50 57.03 57.03 327.8K
10:30 57.03 57.28 56.91 57.09 307.3K
10:35 57.06 57.06 56.66 56.66 248.0K
10:40 56.68 56.97 56.65 56.96 165.8K
10:45 56.97 57.16 56.84 56.99 199.4K
10:50 56.99 57.19 56.80 56.99 168.2K
10:55 56.98 56.98 56.64 56.65 263.8K
11:00 56.65 56.65 56.22 56.37 383.7K
11:05 56.37 56.37 56.13 56.16 302.1K
11:10 56.17 56.30 56.09 56.10 201.2K
11:15 56.10 56.12 55.90 56.06 364.3K
11:20 56.00 56.06 55.80 55.84 458.1K
11:25 55.84 55.84 55.64 55.72 267.7K
13:00 55.68 55.78 55.46 55.46 328.2K
13:05 55.46 55.65 55.30 55.30 332.7K
13:10 55.33 55.56 55.20 55.23 315.4K
13:15 55.22 55.60 55.22 55.51 174.3K
13:20 55.50 55.80 55.35 55.69 160.4K
13:25 55.68 56.00 55.68 55.85 146.7K
13:30 55.88 55.90 55.51 55.52 119.2K
13:35 55.54 55.80 55.34 55.37 166.2K
13:40 55.37 55.51 55.29 55.40 117.5K
13:45 55.40 55.66 55.28 55.44 160.4K
13:50 55.54 55.62 55.25 55.37 97.4K
13:55 55.37 55.43 55.22 55.32 109.8K
14:00 55.29 55.32 55.13 55.22 196.6K
14:05 55.30 55.54 55.20 55.21 94.0K
14:10 55.20 55.20 54.98 55.06 225.9K
14:15 55.06 55.09 54.88 54.93 245.5K
14:20 54.95 55.10 54.85 54.86 162.0K
14:25 54.85 54.92 54.72 54.87 233.6K
14:30 54.85 55.06 54.68 55.05 254.7K
14:35 55.06 55.06 54.58 54.59 261.1K
14:40 54.57 54.62 54.38 54.44 441.9K
14:45 54.52 54.74 54.36 54.41 373.3K
14:50 54.42 54.52 54.27 54.30 406.2K
14:55 54.29 54.35 54.22 54.22 234.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available