Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.80 56.80 57.41 1,416.8K
09:35 57.47 58.37 57.38 58.26 962.7K
09:40 58.18 58.19 57.62 57.99 626.3K
09:45 58.04 58.23 57.27 57.27 700.3K
09:50 57.28 57.29 56.41 56.43 1,082.1K
09:55 56.43 56.43 55.80 55.87 1,255.3K
10:00 55.89 56.38 55.80 56.36 655.4K
10:05 56.36 56.46 56.20 56.27 324.8K
10:10 56.25 56.45 55.91 56.43 311.5K
10:15 56.42 56.88 56.39 56.48 328.4K
10:20 56.47 56.74 56.40 56.68 219.0K
10:25 56.68 56.92 56.60 56.61 213.0K
10:30 56.60 56.76 56.40 56.40 143.7K
10:35 56.40 56.61 56.28 56.40 301.5K
10:40 56.40 56.48 56.14 56.14 155.4K
10:45 56.14 56.19 56.00 56.12 254.1K
10:50 56.16 56.26 55.97 56.22 212.5K
10:55 56.22 56.22 55.92 55.99 184.6K
11:00 55.99 56.14 55.89 55.98 142.6K
11:05 55.98 56.11 55.93 55.93 105.1K
11:10 56.00 56.13 55.73 55.73 235.3K
11:15 55.73 55.75 55.50 55.50 315.4K
11:20 55.52 55.82 55.42 55.80 188.6K
11:25 55.80 55.85 55.50 55.57 105.7K
11:30 55.56 55.56 55.56 55.56 0.6K
13:00 55.56 55.79 55.40 55.56 178.6K
13:05 55.57 55.59 55.26 55.30 214.7K
13:10 55.33 55.37 55.16 55.33 233.7K
13:15 55.36 55.79 55.26 55.78 156.3K
13:20 55.78 55.86 55.50 55.85 186.8K
13:25 55.86 55.87 55.55 55.55 105.1K
13:30 55.52 56.03 55.50 56.03 115.3K
13:35 56.08 56.16 55.89 56.16 189.6K
13:40 56.16 56.19 55.65 55.67 118.6K
13:45 55.61 55.73 55.50 55.73 115.1K
13:50 55.71 55.71 55.53 55.67 93.0K
13:55 55.69 55.91 55.61 55.82 81.4K
14:00 55.71 55.77 55.65 55.68 66.2K
14:05 55.69 56.11 55.69 56.10 126.4K
14:10 56.10 56.37 56.01 56.20 156.5K
14:15 56.20 56.29 55.91 55.98 112.7K
14:20 56.00 56.20 55.97 56.20 91.7K
14:25 56.20 56.46 56.12 56.21 167.1K
14:30 56.20 56.22 55.80 55.86 128.0K
14:35 55.86 55.95 55.81 55.90 81.7K
14:40 55.91 56.03 55.87 56.03 121.3K
14:45 56.02 56.05 55.95 55.95 126.5K
14:50 55.95 56.08 55.94 55.96 235.5K
14:55 55.97 56.02 55.95 56.01 179.9K
15:40 56.00 56.00 56.00 56.00 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available