52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.80 | 71.80 | 70.10 | 70.48 | 2,772.1K |
| 09:35 | 70.50 | 71.49 | 70.50 | 70.89 | 1,377.6K |
| 09:40 | 70.83 | 71.01 | 70.52 | 71.01 | 1,015.6K |
| 09:45 | 70.99 | 71.30 | 70.79 | 70.80 | 583.7K |
| 09:50 | 70.79 | 70.86 | 70.40 | 70.52 | 686.2K |
| 09:55 | 70.52 | 70.98 | 70.45 | 70.46 | 567.0K |
| 10:00 | 70.46 | 70.54 | 70.40 | 70.44 | 454.5K |
| 10:05 | 70.43 | 70.75 | 70.34 | 70.34 | 588.9K |
| 10:10 | 70.36 | 70.61 | 70.33 | 70.34 | 395.5K |
| 10:15 | 70.33 | 70.36 | 69.72 | 69.72 | 1,158.8K |
| 10:20 | 69.71 | 70.30 | 69.70 | 70.20 | 656.7K |
| 10:25 | 70.24 | 70.37 | 69.98 | 70.31 | 289.2K |
| 10:30 | 70.32 | 70.38 | 70.15 | 70.19 | 194.8K |
| 10:35 | 70.18 | 70.20 | 69.96 | 69.97 | 203.9K |
| 10:40 | 69.97 | 70.00 | 69.67 | 70.00 | 526.6K |
| 10:45 | 70.01 | 70.16 | 69.86 | 70.16 | 205.2K |
| 10:50 | 70.16 | 70.38 | 70.09 | 70.09 | 206.8K |
| 10:55 | 70.13 | 70.15 | 69.97 | 69.97 | 181.7K |
| 11:00 | 69.94 | 70.00 | 69.88 | 69.97 | 171.4K |
| 11:05 | 69.96 | 70.35 | 69.95 | 70.35 | 149.3K |
| 11:10 | 70.36 | 70.90 | 70.36 | 70.55 | 432.6K |
| 11:15 | 70.54 | 70.59 | 70.15 | 70.24 | 185.7K |
| 11:20 | 70.30 | 70.62 | 70.26 | 70.57 | 187.9K |
| 11:25 | 70.57 | 70.59 | 70.24 | 70.55 | 165.0K |
| 11:30 | 70.59 | 70.59 | 70.59 | 70.59 | 1.1K |
| 13:00 | 70.64 | 70.64 | 70.21 | 70.21 | 379.7K |
| 13:05 | 70.22 | 70.60 | 70.07 | 70.60 | 195.8K |
| 13:10 | 70.56 | 70.56 | 70.37 | 70.48 | 269.5K |
| 13:15 | 70.48 | 70.51 | 70.40 | 70.47 | 195.9K |
| 13:20 | 70.51 | 70.64 | 70.14 | 70.15 | 304.8K |
| 13:25 | 70.14 | 70.22 | 70.11 | 70.20 | 165.3K |
| 13:30 | 70.18 | 70.20 | 70.12 | 70.17 | 255.6K |
| 13:35 | 70.15 | 70.17 | 70.12 | 70.17 | 270.9K |
| 13:40 | 70.18 | 70.19 | 69.57 | 69.57 | 524.7K |
| 13:45 | 69.57 | 69.57 | 69.00 | 69.40 | 663.8K |
| 13:50 | 69.41 | 69.80 | 69.20 | 69.45 | 313.3K |
| 13:55 | 69.45 | 69.89 | 69.45 | 69.75 | 282.3K |
| 14:00 | 69.74 | 69.80 | 69.24 | 69.26 | 259.7K |
| 14:05 | 69.28 | 69.48 | 69.28 | 69.36 | 170.0K |
| 14:10 | 69.36 | 69.42 | 69.16 | 69.42 | 284.9K |
| 14:15 | 69.45 | 69.73 | 69.45 | 69.48 | 186.6K |
| 14:20 | 69.46 | 69.52 | 69.38 | 69.39 | 154.3K |
| 14:25 | 69.39 | 69.59 | 69.38 | 69.59 | 132.3K |
| 14:30 | 69.60 | 69.86 | 69.57 | 69.58 | 248.7K |
| 14:35 | 69.55 | 69.55 | 69.02 | 69.02 | 305.9K |
| 14:40 | 69.02 | 69.26 | 68.98 | 68.98 | 614.2K |
| 14:45 | 68.95 | 69.00 | 68.78 | 68.88 | 601.8K |
| 14:50 | 68.90 | 68.90 | 68.68 | 68.82 | 803.3K |
| 14:55 | 68.83 | 68.95 | 68.83 | 68.90 | 290.4K |
| 15:40 | 68.89 | 68.89 | 68.89 | 68.89 | 192.4K |