52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.24 | 64.61 | 63.24 | 64.05 | 1,196.7K |
| 09:35 | 64.01 | 64.19 | 63.70 | 63.70 | 498.6K |
| 09:40 | 63.74 | 63.94 | 63.38 | 63.78 | 665.2K |
| 09:45 | 63.80 | 63.85 | 63.40 | 63.46 | 385.4K |
| 09:50 | 63.42 | 63.44 | 63.02 | 63.21 | 552.6K |
| 09:55 | 63.23 | 63.80 | 63.23 | 63.76 | 207.8K |
| 10:00 | 63.76 | 63.80 | 63.24 | 63.26 | 136.9K |
| 10:05 | 63.25 | 63.55 | 63.25 | 63.47 | 242.2K |
| 10:10 | 63.47 | 63.52 | 63.25 | 63.30 | 258.0K |
| 10:15 | 63.29 | 63.50 | 63.25 | 63.50 | 252.7K |
| 10:20 | 63.50 | 63.85 | 63.50 | 63.71 | 241.2K |
| 10:25 | 63.76 | 63.79 | 63.52 | 63.71 | 121.8K |
| 10:30 | 63.67 | 63.78 | 63.53 | 63.57 | 163.7K |
| 10:35 | 63.51 | 63.62 | 63.39 | 63.57 | 158.5K |
| 10:40 | 63.58 | 63.58 | 63.39 | 63.53 | 154.1K |
| 10:45 | 63.53 | 63.97 | 63.53 | 63.90 | 171.7K |
| 10:50 | 63.90 | 64.00 | 63.89 | 63.94 | 181.1K |
| 10:55 | 63.93 | 64.19 | 63.71 | 63.72 | 209.8K |
| 11:00 | 63.80 | 64.10 | 63.71 | 64.06 | 127.1K |
| 11:05 | 64.00 | 64.27 | 63.97 | 64.08 | 184.3K |
| 11:10 | 64.06 | 64.23 | 64.00 | 64.21 | 124.6K |
| 11:15 | 64.22 | 64.24 | 63.94 | 64.00 | 247.0K |
| 11:20 | 64.05 | 64.21 | 63.75 | 63.75 | 120.0K |
| 11:25 | 63.75 | 63.93 | 63.75 | 63.93 | 84.7K |
| 13:00 | 63.99 | 64.80 | 63.89 | 64.80 | 315.2K |
| 13:05 | 64.79 | 64.79 | 64.40 | 64.64 | 367.1K |
| 13:10 | 64.65 | 64.76 | 64.40 | 64.54 | 221.9K |
| 13:15 | 64.54 | 64.59 | 64.38 | 64.59 | 150.9K |
| 13:20 | 64.67 | 64.73 | 64.55 | 64.67 | 193.5K |
| 13:25 | 64.65 | 64.86 | 64.65 | 64.65 | 278.7K |
| 13:30 | 64.64 | 64.84 | 64.59 | 64.64 | 176.4K |
| 13:35 | 64.64 | 64.75 | 64.22 | 64.22 | 222.9K |
| 13:40 | 64.22 | 64.27 | 64.00 | 64.26 | 178.0K |
| 13:45 | 64.26 | 64.35 | 63.95 | 64.01 | 173.5K |
| 13:50 | 63.97 | 64.05 | 63.95 | 64.01 | 181.0K |
| 13:55 | 64.00 | 64.02 | 63.90 | 63.93 | 126.6K |
| 14:00 | 63.95 | 64.00 | 63.72 | 63.76 | 155.6K |
| 14:05 | 63.76 | 63.76 | 63.60 | 63.64 | 150.2K |
| 14:10 | 63.62 | 63.76 | 63.60 | 63.75 | 158.9K |
| 14:15 | 63.74 | 63.80 | 63.63 | 63.68 | 96.9K |
| 14:20 | 63.66 | 64.00 | 63.65 | 63.79 | 166.2K |
| 14:25 | 63.78 | 63.81 | 63.66 | 63.66 | 87.3K |
| 14:30 | 63.66 | 64.02 | 63.60 | 63.96 | 172.9K |
| 14:35 | 63.96 | 64.00 | 63.93 | 64.00 | 116.6K |
| 14:40 | 64.00 | 64.48 | 64.00 | 64.40 | 217.1K |
| 14:45 | 64.38 | 64.41 | 64.05 | 64.09 | 276.1K |
| 14:50 | 64.09 | 64.11 | 64.02 | 64.11 | 271.5K |
| 14:55 | 64.12 | 64.12 | 64.04 | 64.05 | 180.2K |
| 15:40 | 64.02 | 64.02 | 64.02 | 64.02 | 112.3K |