52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 65.40 | 63.80 | 64.71 | 1,156.6K |
| 09:35 | 64.71 | 65.02 | 64.47 | 64.69 | 558.1K |
| 09:40 | 64.67 | 64.87 | 64.42 | 64.42 | 481.1K |
| 09:45 | 64.41 | 64.69 | 64.28 | 64.66 | 432.7K |
| 09:50 | 64.61 | 64.77 | 64.41 | 64.75 | 370.9K |
| 09:55 | 64.70 | 64.70 | 64.35 | 64.49 | 365.8K |
| 10:00 | 64.49 | 64.57 | 64.28 | 64.28 | 239.7K |
| 10:05 | 64.27 | 64.33 | 64.10 | 64.10 | 242.4K |
| 10:10 | 64.10 | 64.24 | 64.06 | 64.14 | 221.0K |
| 10:15 | 64.14 | 64.49 | 64.14 | 64.40 | 144.0K |
| 10:20 | 64.40 | 64.68 | 64.39 | 64.63 | 170.8K |
| 10:25 | 64.63 | 64.66 | 64.50 | 64.62 | 160.5K |
| 10:30 | 64.63 | 64.64 | 64.49 | 64.60 | 140.1K |
| 10:35 | 64.60 | 64.73 | 64.40 | 64.40 | 181.7K |
| 10:40 | 64.41 | 64.53 | 64.20 | 64.30 | 171.0K |
| 10:45 | 64.30 | 64.30 | 64.14 | 64.15 | 135.2K |
| 10:50 | 64.19 | 64.46 | 64.18 | 64.46 | 91.0K |
| 10:55 | 64.48 | 64.65 | 64.40 | 64.65 | 153.5K |
| 11:00 | 64.60 | 64.64 | 64.32 | 64.58 | 173.2K |
| 11:05 | 64.59 | 64.63 | 64.36 | 64.41 | 128.6K |
| 11:10 | 64.45 | 64.96 | 64.45 | 64.96 | 321.1K |
| 11:15 | 64.96 | 64.96 | 64.64 | 64.64 | 180.6K |
| 11:20 | 64.64 | 64.64 | 64.31 | 64.47 | 150.6K |
| 11:25 | 64.44 | 64.48 | 64.35 | 64.48 | 78.5K |
| 13:00 | 64.50 | 65.27 | 64.33 | 64.93 | 333.6K |
| 13:05 | 64.90 | 64.90 | 64.52 | 64.55 | 175.8K |
| 13:10 | 64.53 | 64.78 | 64.41 | 64.75 | 116.0K |
| 13:15 | 64.75 | 65.27 | 64.72 | 65.18 | 495.8K |
| 13:20 | 65.19 | 65.28 | 65.13 | 65.16 | 437.9K |
| 13:25 | 65.16 | 65.22 | 64.90 | 65.00 | 201.1K |
| 13:30 | 65.00 | 65.00 | 64.58 | 64.58 | 189.8K |
| 13:35 | 64.58 | 64.61 | 64.32 | 64.37 | 183.9K |
| 13:40 | 64.37 | 64.45 | 64.32 | 64.43 | 149.0K |
| 13:45 | 64.45 | 64.65 | 64.40 | 64.62 | 141.5K |
| 13:50 | 64.59 | 64.92 | 64.51 | 64.88 | 163.1K |
| 13:55 | 64.85 | 64.85 | 64.53 | 64.58 | 122.7K |
| 14:00 | 64.54 | 64.57 | 64.45 | 64.57 | 90.6K |
| 14:05 | 64.58 | 64.67 | 64.57 | 64.61 | 68.2K |
| 14:10 | 64.60 | 64.79 | 64.60 | 64.76 | 105.3K |
| 14:15 | 64.76 | 64.96 | 64.76 | 64.94 | 95.9K |
| 14:20 | 64.94 | 65.25 | 64.94 | 65.12 | 228.1K |
| 14:25 | 65.10 | 65.17 | 64.96 | 65.11 | 170.4K |
| 14:30 | 65.12 | 65.20 | 65.10 | 65.11 | 217.4K |
| 14:35 | 65.11 | 65.28 | 64.94 | 64.95 | 258.1K |
| 14:40 | 64.96 | 65.11 | 64.96 | 64.99 | 110.6K |
| 14:45 | 64.99 | 65.30 | 64.99 | 65.30 | 260.9K |
| 14:50 | 65.30 | 65.48 | 65.27 | 65.48 | 833.4K |
| 14:55 | 65.48 | 65.50 | 65.47 | 65.49 | 342.8K |
| 15:40 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0K |