52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.88 | 64.88 | 64.38 | 64.80 | 738.2K |
| 09:35 | 64.66 | 65.17 | 64.66 | 64.90 | 481.8K |
| 09:40 | 64.80 | 64.85 | 64.10 | 64.39 | 495.1K |
| 09:45 | 64.23 | 64.65 | 64.10 | 64.50 | 324.9K |
| 09:50 | 64.50 | 64.50 | 63.75 | 64.00 | 421.4K |
| 09:55 | 64.00 | 64.12 | 63.81 | 63.93 | 267.3K |
| 10:00 | 63.93 | 64.26 | 63.93 | 63.99 | 181.9K |
| 10:05 | 64.00 | 64.00 | 63.80 | 63.85 | 236.4K |
| 10:10 | 63.84 | 63.84 | 63.56 | 63.61 | 410.4K |
| 10:15 | 63.60 | 63.88 | 63.60 | 63.78 | 183.2K |
| 10:20 | 63.77 | 64.10 | 63.70 | 64.10 | 141.7K |
| 10:25 | 64.11 | 64.18 | 63.92 | 64.08 | 98.9K |
| 10:30 | 64.08 | 64.15 | 63.95 | 64.07 | 106.1K |
| 10:35 | 64.07 | 64.63 | 64.07 | 64.56 | 182.4K |
| 10:40 | 64.54 | 64.75 | 64.31 | 64.40 | 137.3K |
| 10:45 | 64.40 | 64.40 | 64.00 | 64.03 | 93.9K |
| 10:50 | 64.02 | 64.04 | 63.80 | 63.89 | 111.6K |
| 10:55 | 63.89 | 63.90 | 63.70 | 63.82 | 157.7K |
| 11:00 | 63.91 | 63.92 | 63.67 | 63.79 | 195.0K |
| 11:05 | 63.74 | 63.93 | 63.70 | 63.79 | 109.7K |
| 11:10 | 63.78 | 63.99 | 63.69 | 63.91 | 117.0K |
| 11:15 | 63.91 | 64.12 | 63.85 | 64.03 | 102.8K |
| 11:20 | 64.03 | 64.16 | 63.90 | 64.00 | 61.4K |
| 11:25 | 64.03 | 64.12 | 63.99 | 64.04 | 39.4K |
| 13:00 | 64.05 | 64.78 | 64.05 | 64.78 | 289.0K |
| 13:05 | 64.73 | 65.00 | 64.41 | 64.48 | 229.2K |
| 13:10 | 64.50 | 64.63 | 64.16 | 64.16 | 138.2K |
| 13:15 | 64.15 | 64.30 | 64.10 | 64.30 | 89.6K |
| 13:20 | 64.30 | 64.34 | 64.01 | 64.01 | 100.1K |
| 13:25 | 64.01 | 64.03 | 63.83 | 63.84 | 99.9K |
| 13:30 | 63.84 | 63.92 | 63.67 | 63.67 | 214.9K |
| 13:35 | 63.65 | 63.65 | 63.37 | 63.44 | 337.2K |
| 13:40 | 63.46 | 63.60 | 63.39 | 63.39 | 171.0K |
| 13:45 | 63.39 | 63.39 | 63.04 | 63.32 | 369.1K |
| 13:50 | 63.32 | 63.39 | 63.12 | 63.16 | 104.4K |
| 13:55 | 63.25 | 63.28 | 63.00 | 63.01 | 294.2K |
| 14:00 | 63.01 | 63.20 | 63.01 | 63.20 | 171.2K |
| 14:05 | 63.19 | 63.35 | 63.11 | 63.11 | 134.4K |
| 14:10 | 63.11 | 63.11 | 62.68 | 62.77 | 504.7K |
| 14:15 | 62.77 | 63.00 | 62.49 | 62.57 | 326.5K |
| 14:20 | 62.55 | 62.58 | 62.45 | 62.56 | 239.3K |
| 14:25 | 62.55 | 62.57 | 62.29 | 62.45 | 267.7K |
| 14:30 | 62.44 | 62.58 | 62.03 | 62.03 | 293.0K |
| 14:35 | 62.00 | 62.16 | 61.99 | 62.16 | 449.7K |
| 14:40 | 62.15 | 62.57 | 62.15 | 62.51 | 206.0K |
| 14:45 | 62.51 | 62.51 | 62.19 | 62.31 | 221.8K |
| 14:50 | 62.31 | 62.32 | 61.97 | 62.02 | 433.0K |
| 14:55 | 62.02 | 62.12 | 62.02 | 62.06 | 161.8K |
| 15:40 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0K |