52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.57 | 63.68 | 62.47 | 62.82 | 943.0K |
| 09:35 | 62.88 | 63.34 | 62.88 | 63.04 | 406.9K |
| 09:40 | 63.05 | 63.33 | 62.99 | 63.33 | 311.9K |
| 09:45 | 63.25 | 63.53 | 63.00 | 63.36 | 397.7K |
| 09:50 | 63.37 | 64.09 | 63.37 | 64.03 | 635.2K |
| 09:55 | 64.01 | 64.24 | 63.85 | 64.24 | 427.1K |
| 10:00 | 64.26 | 64.30 | 63.80 | 63.85 | 421.2K |
| 10:05 | 63.86 | 64.06 | 63.79 | 64.00 | 223.7K |
| 10:10 | 63.99 | 64.13 | 63.87 | 64.00 | 311.0K |
| 10:15 | 64.00 | 64.05 | 63.89 | 63.94 | 201.8K |
| 10:20 | 63.94 | 64.09 | 63.79 | 63.80 | 205.9K |
| 10:25 | 63.80 | 64.05 | 63.69 | 64.00 | 211.9K |
| 10:30 | 64.00 | 64.04 | 63.74 | 63.81 | 159.7K |
| 10:35 | 63.81 | 64.04 | 63.80 | 63.95 | 109.5K |
| 10:40 | 63.95 | 63.98 | 63.77 | 63.94 | 146.5K |
| 10:45 | 64.00 | 64.12 | 63.78 | 63.78 | 166.8K |
| 10:50 | 63.79 | 64.23 | 63.56 | 64.15 | 309.0K |
| 10:55 | 64.19 | 64.27 | 64.14 | 64.18 | 236.3K |
| 11:00 | 64.18 | 64.21 | 63.85 | 63.89 | 197.1K |
| 11:05 | 63.89 | 64.00 | 63.85 | 63.96 | 78.3K |
| 11:10 | 63.97 | 64.14 | 63.93 | 64.05 | 141.0K |
| 11:15 | 64.05 | 64.09 | 63.87 | 63.87 | 90.9K |
| 11:20 | 63.90 | 63.96 | 63.80 | 63.90 | 102.6K |
| 11:25 | 63.90 | 63.96 | 63.85 | 63.93 | 60.4K |
| 13:00 | 63.94 | 64.19 | 63.86 | 64.14 | 144.8K |
| 13:05 | 64.13 | 64.28 | 64.02 | 64.28 | 206.1K |
| 13:10 | 64.32 | 65.15 | 64.32 | 64.94 | 1,212.0K |
| 13:15 | 64.92 | 65.09 | 64.72 | 64.79 | 308.4K |
| 13:20 | 64.78 | 65.64 | 64.74 | 65.55 | 753.7K |
| 13:25 | 65.40 | 65.51 | 64.95 | 64.99 | 401.8K |
| 13:30 | 65.00 | 65.22 | 64.97 | 65.03 | 201.6K |
| 13:35 | 65.03 | 65.18 | 64.82 | 64.99 | 165.3K |
| 13:40 | 64.99 | 65.10 | 64.82 | 64.82 | 154.1K |
| 13:45 | 64.81 | 64.81 | 64.48 | 64.49 | 270.8K |
| 13:50 | 64.48 | 64.79 | 64.47 | 64.71 | 136.2K |
| 13:55 | 64.71 | 64.81 | 64.60 | 64.69 | 111.4K |
| 14:00 | 64.70 | 64.98 | 64.70 | 64.93 | 175.2K |
| 14:05 | 64.94 | 65.00 | 64.74 | 64.99 | 132.0K |
| 14:10 | 65.00 | 65.00 | 64.74 | 64.92 | 105.3K |
| 14:15 | 64.91 | 65.00 | 64.82 | 64.84 | 129.9K |
| 14:20 | 64.85 | 64.85 | 64.61 | 64.79 | 111.8K |
| 14:25 | 64.78 | 64.80 | 64.59 | 64.79 | 275.0K |
| 14:30 | 64.79 | 64.84 | 64.79 | 64.80 | 116.6K |
| 14:35 | 64.80 | 65.06 | 64.79 | 65.05 | 202.7K |
| 14:40 | 65.07 | 65.14 | 65.01 | 65.10 | 276.1K |
| 14:45 | 65.10 | 65.11 | 65.06 | 65.11 | 276.3K |
| 14:50 | 65.11 | 65.13 | 65.01 | 65.05 | 493.8K |
| 14:55 | 65.05 | 65.10 | 65.02 | 65.10 | 249.2K |
| 15:40 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |