52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.90 | 66.80 | 65.71 | 66.31 | 1,912.9K |
| 09:35 | 66.32 | 66.32 | 65.77 | 65.77 | 896.2K |
| 09:40 | 65.77 | 66.00 | 65.67 | 65.80 | 591.3K |
| 09:45 | 65.80 | 66.25 | 65.63 | 66.18 | 482.0K |
| 09:50 | 66.18 | 67.54 | 66.09 | 67.50 | 1,745.1K |
| 09:55 | 67.51 | 68.00 | 67.10 | 67.69 | 1,604.5K |
| 10:00 | 67.70 | 68.28 | 67.50 | 67.61 | 1,148.7K |
| 10:05 | 67.60 | 68.00 | 67.30 | 67.96 | 590.3K |
| 10:10 | 67.96 | 67.96 | 67.42 | 67.55 | 447.8K |
| 10:15 | 67.59 | 68.30 | 67.50 | 68.10 | 770.4K |
| 10:20 | 68.07 | 68.66 | 67.90 | 68.30 | 828.9K |
| 10:25 | 68.30 | 68.60 | 68.30 | 68.60 | 672.2K |
| 10:30 | 68.59 | 68.59 | 67.67 | 68.00 | 481.7K |
| 10:35 | 68.00 | 68.03 | 67.84 | 67.97 | 327.2K |
| 10:40 | 67.97 | 67.97 | 67.58 | 67.66 | 226.4K |
| 10:45 | 67.66 | 67.69 | 67.30 | 67.31 | 240.1K |
| 10:50 | 67.31 | 67.66 | 67.30 | 67.65 | 208.9K |
| 10:55 | 67.68 | 67.70 | 67.60 | 67.63 | 122.3K |
| 11:00 | 67.64 | 67.87 | 67.60 | 67.63 | 173.1K |
| 11:05 | 67.62 | 67.62 | 67.23 | 67.23 | 217.5K |
| 11:10 | 67.25 | 67.37 | 67.18 | 67.19 | 162.0K |
| 11:15 | 67.16 | 67.16 | 66.80 | 66.96 | 329.4K |
| 11:20 | 66.97 | 67.20 | 66.88 | 67.20 | 148.9K |
| 11:25 | 67.21 | 67.48 | 67.20 | 67.43 | 160.9K |
| 13:00 | 67.50 | 67.58 | 67.35 | 67.58 | 208.4K |
| 13:05 | 67.58 | 67.80 | 67.58 | 67.75 | 185.6K |
| 13:10 | 67.74 | 67.75 | 67.30 | 67.63 | 156.7K |
| 13:15 | 67.62 | 67.77 | 67.60 | 67.68 | 172.2K |
| 13:20 | 67.69 | 68.08 | 67.68 | 67.85 | 212.3K |
| 13:25 | 67.90 | 67.99 | 67.58 | 67.58 | 131.5K |
| 13:30 | 67.58 | 67.93 | 67.51 | 67.93 | 103.2K |
| 13:35 | 67.93 | 68.20 | 67.93 | 68.20 | 276.8K |
| 13:40 | 68.21 | 68.28 | 67.79 | 67.80 | 228.6K |
| 13:45 | 67.80 | 67.85 | 67.70 | 67.70 | 118.4K |
| 13:50 | 67.70 | 67.93 | 67.67 | 67.89 | 141.0K |
| 13:55 | 67.89 | 68.01 | 67.87 | 68.01 | 157.4K |
| 14:00 | 68.00 | 68.17 | 68.00 | 68.07 | 183.2K |
| 14:05 | 68.04 | 68.07 | 67.70 | 67.87 | 270.5K |
| 14:10 | 67.90 | 68.18 | 67.87 | 68.18 | 253.9K |
| 14:15 | 68.18 | 68.21 | 68.10 | 68.11 | 194.4K |
| 14:20 | 68.11 | 68.17 | 68.11 | 68.17 | 142.3K |
| 14:25 | 68.17 | 68.18 | 68.13 | 68.16 | 149.3K |
| 14:30 | 68.16 | 68.39 | 68.15 | 68.39 | 232.4K |
| 14:35 | 68.40 | 68.60 | 68.24 | 68.33 | 465.1K |
| 14:40 | 68.33 | 68.40 | 67.91 | 67.92 | 387.1K |
| 14:45 | 67.93 | 68.22 | 67.92 | 68.21 | 390.0K |
| 14:50 | 68.22 | 68.48 | 68.22 | 68.39 | 602.3K |
| 14:55 | 68.41 | 68.46 | 68.40 | 68.46 | 262.5K |
| 15:40 | 68.46 | 68.46 | 68.46 | 68.46 | 189.1K |