52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.55 | 67.55 | 66.64 | 66.72 | 1,739.6K |
| 09:35 | 66.72 | 67.53 | 66.71 | 67.45 | 710.9K |
| 09:40 | 67.45 | 67.45 | 66.83 | 67.19 | 745.0K |
| 09:45 | 67.18 | 67.59 | 67.00 | 67.45 | 456.1K |
| 09:50 | 67.45 | 68.11 | 67.23 | 68.11 | 487.4K |
| 09:55 | 68.02 | 68.04 | 67.70 | 67.70 | 504.5K |
| 10:00 | 67.70 | 67.70 | 67.30 | 67.33 | 388.6K |
| 10:05 | 67.35 | 67.78 | 67.30 | 67.71 | 275.5K |
| 10:10 | 67.79 | 68.08 | 67.68 | 67.96 | 427.6K |
| 10:15 | 67.96 | 68.18 | 67.71 | 68.18 | 225.0K |
| 10:20 | 68.18 | 68.37 | 67.90 | 68.29 | 308.5K |
| 10:25 | 68.26 | 68.29 | 67.81 | 67.98 | 275.8K |
| 10:30 | 68.00 | 68.23 | 67.77 | 68.23 | 258.0K |
| 10:35 | 68.25 | 68.52 | 67.96 | 68.52 | 255.2K |
| 10:40 | 68.55 | 68.86 | 68.38 | 68.40 | 605.7K |
| 10:45 | 68.38 | 68.80 | 68.30 | 68.70 | 349.3K |
| 10:50 | 68.69 | 68.74 | 68.29 | 68.29 | 316.9K |
| 10:55 | 68.30 | 68.51 | 68.23 | 68.51 | 263.1K |
| 11:00 | 68.50 | 68.69 | 68.32 | 68.40 | 259.3K |
| 11:05 | 68.40 | 68.50 | 68.25 | 68.25 | 201.3K |
| 11:10 | 68.25 | 68.38 | 68.05 | 68.31 | 277.6K |
| 11:15 | 68.32 | 68.32 | 67.90 | 67.92 | 310.3K |
| 11:20 | 67.92 | 68.66 | 67.91 | 68.65 | 271.7K |
| 11:25 | 68.66 | 68.68 | 68.36 | 68.63 | 239.4K |
| 11:30 | 68.63 | 68.63 | 68.63 | 68.63 | 0.6K |
| 13:00 | 68.68 | 69.62 | 68.68 | 69.38 | 874.9K |
| 13:05 | 69.36 | 69.39 | 69.11 | 69.11 | 414.4K |
| 13:10 | 69.11 | 69.55 | 68.94 | 69.55 | 267.0K |
| 13:15 | 69.56 | 69.56 | 69.20 | 69.20 | 266.2K |
| 13:20 | 69.19 | 69.20 | 68.75 | 68.90 | 275.7K |
| 13:25 | 68.91 | 68.95 | 68.68 | 68.91 | 314.9K |
| 13:30 | 68.91 | 69.54 | 68.90 | 69.49 | 362.4K |
| 13:35 | 69.49 | 69.49 | 69.36 | 69.42 | 245.9K |
| 13:40 | 69.42 | 70.97 | 69.37 | 70.44 | 1,242.4K |
| 13:45 | 70.44 | 70.75 | 70.13 | 70.13 | 647.4K |
| 13:50 | 70.10 | 70.14 | 69.81 | 70.14 | 476.7K |
| 13:55 | 70.13 | 70.20 | 69.68 | 69.68 | 369.4K |
| 14:00 | 69.68 | 70.18 | 69.68 | 70.00 | 237.3K |
| 14:05 | 70.00 | 70.50 | 69.90 | 70.46 | 228.6K |
| 14:10 | 70.47 | 70.48 | 70.11 | 70.21 | 267.2K |
| 14:15 | 70.21 | 70.45 | 70.20 | 70.23 | 222.6K |
| 14:20 | 70.25 | 70.25 | 69.90 | 69.90 | 266.9K |
| 14:25 | 69.88 | 70.09 | 69.78 | 70.07 | 277.8K |
| 14:30 | 70.08 | 70.08 | 69.97 | 69.97 | 227.8K |
| 14:35 | 69.96 | 69.96 | 69.60 | 69.61 | 396.8K |
| 14:40 | 69.61 | 69.80 | 69.61 | 69.72 | 293.8K |
| 14:45 | 69.72 | 69.83 | 69.71 | 69.83 | 280.0K |
| 14:50 | 69.84 | 69.85 | 69.74 | 69.74 | 416.4K |
| 14:55 | 69.74 | 69.74 | 69.71 | 69.74 | 269.3K |
| 15:40 | 69.76 | 69.76 | 69.76 | 69.76 | 222.1K |