52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.81 | 65.87 | 64.50 | 64.50 | 3,833.7K |
| 09:35 | 64.46 | 65.15 | 64.01 | 65.15 | 1,531.7K |
| 09:40 | 65.20 | 65.59 | 65.20 | 65.38 | 1,062.9K |
| 09:45 | 65.38 | 65.38 | 64.81 | 64.81 | 900.6K |
| 09:50 | 64.81 | 64.81 | 64.01 | 64.01 | 1,301.0K |
| 09:55 | 64.01 | 64.72 | 64.00 | 64.72 | 726.4K |
| 10:00 | 64.72 | 64.80 | 64.18 | 64.22 | 559.7K |
| 10:05 | 64.23 | 64.52 | 64.20 | 64.52 | 328.3K |
| 10:10 | 64.52 | 64.55 | 64.42 | 64.55 | 324.5K |
| 10:15 | 64.56 | 65.00 | 64.55 | 64.86 | 329.6K |
| 10:20 | 64.87 | 64.89 | 64.62 | 64.63 | 260.0K |
| 10:25 | 64.65 | 64.67 | 64.55 | 64.55 | 214.3K |
| 10:30 | 64.55 | 64.67 | 64.54 | 64.66 | 219.0K |
| 10:35 | 64.66 | 65.20 | 64.61 | 65.17 | 246.7K |
| 10:40 | 65.15 | 65.18 | 65.07 | 65.08 | 236.9K |
| 10:45 | 65.08 | 65.08 | 64.73 | 64.81 | 243.1K |
| 10:50 | 64.82 | 65.06 | 64.77 | 65.06 | 129.3K |
| 10:55 | 65.06 | 65.09 | 64.77 | 64.86 | 227.0K |
| 11:00 | 64.82 | 65.12 | 64.74 | 65.12 | 264.8K |
| 11:05 | 65.13 | 65.43 | 65.13 | 65.37 | 256.7K |
| 11:10 | 65.38 | 65.39 | 65.01 | 65.03 | 131.1K |
| 11:15 | 65.01 | 65.20 | 64.81 | 65.13 | 142.8K |
| 11:20 | 65.13 | 65.20 | 64.80 | 64.80 | 153.2K |
| 11:25 | 64.80 | 64.80 | 64.51 | 64.53 | 234.2K |
| 11:30 | 64.53 | 64.53 | 64.53 | 64.53 | 0.2K |
| 13:00 | 64.55 | 64.73 | 64.50 | 64.50 | 251.3K |
| 13:05 | 64.49 | 64.49 | 64.32 | 64.38 | 251.9K |
| 13:10 | 64.38 | 64.47 | 64.32 | 64.47 | 166.5K |
| 13:15 | 64.46 | 64.50 | 64.33 | 64.33 | 143.0K |
| 13:20 | 64.32 | 64.36 | 64.30 | 64.35 | 244.6K |
| 13:25 | 64.35 | 64.42 | 64.35 | 64.38 | 96.1K |
| 13:30 | 64.37 | 64.38 | 64.11 | 64.28 | 347.6K |
| 13:35 | 64.28 | 64.31 | 64.21 | 64.26 | 155.8K |
| 13:40 | 64.26 | 64.30 | 64.23 | 64.27 | 161.5K |
| 13:45 | 64.27 | 64.70 | 64.26 | 64.68 | 115.4K |
| 13:50 | 64.75 | 64.94 | 64.68 | 64.93 | 123.4K |
| 13:55 | 64.94 | 65.14 | 64.70 | 64.70 | 161.3K |
| 14:00 | 64.69 | 64.69 | 64.35 | 64.37 | 159.1K |
| 14:05 | 64.36 | 64.60 | 64.36 | 64.60 | 118.7K |
| 14:10 | 64.64 | 64.82 | 64.61 | 64.80 | 77.2K |
| 14:15 | 64.82 | 65.00 | 64.80 | 64.95 | 130.4K |
| 14:20 | 64.98 | 64.98 | 64.80 | 64.80 | 105.8K |
| 14:25 | 64.80 | 64.80 | 64.61 | 64.74 | 104.8K |
| 14:30 | 64.74 | 65.00 | 64.68 | 65.00 | 178.4K |
| 14:35 | 65.00 | 65.04 | 64.90 | 64.92 | 252.8K |
| 14:40 | 64.92 | 64.93 | 64.76 | 64.77 | 246.7K |
| 14:45 | 64.77 | 64.77 | 64.61 | 64.61 | 253.8K |
| 14:50 | 64.61 | 64.65 | 64.56 | 64.56 | 409.7K |
| 14:55 | 64.56 | 64.57 | 64.47 | 64.48 | 225.6K |
| 15:40 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0K |