52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.10 | 64.95 | 63.10 | 64.33 | 1,059.2K |
| 09:35 | 64.32 | 64.49 | 63.99 | 64.00 | 414.2K |
| 09:40 | 63.95 | 64.03 | 63.69 | 63.99 | 299.5K |
| 09:45 | 63.99 | 64.01 | 63.87 | 63.96 | 277.7K |
| 09:50 | 63.94 | 63.94 | 63.67 | 63.67 | 364.4K |
| 09:55 | 63.66 | 63.90 | 63.50 | 63.88 | 278.1K |
| 10:00 | 63.88 | 63.95 | 63.73 | 63.74 | 169.1K |
| 10:05 | 63.74 | 64.01 | 63.74 | 63.84 | 273.1K |
| 10:10 | 63.84 | 63.85 | 63.67 | 63.73 | 215.5K |
| 10:15 | 63.75 | 64.58 | 63.63 | 64.58 | 349.3K |
| 10:20 | 64.58 | 64.99 | 64.58 | 64.83 | 473.5K |
| 10:25 | 64.83 | 64.95 | 64.70 | 64.81 | 213.2K |
| 10:30 | 64.82 | 64.90 | 64.65 | 64.89 | 206.6K |
| 10:35 | 64.88 | 64.90 | 64.71 | 64.76 | 119.5K |
| 10:40 | 64.68 | 64.68 | 64.50 | 64.50 | 169.0K |
| 10:45 | 64.50 | 64.66 | 64.48 | 64.55 | 141.9K |
| 10:50 | 64.52 | 64.88 | 64.50 | 64.82 | 131.9K |
| 10:55 | 64.81 | 64.96 | 64.80 | 64.96 | 148.7K |
| 11:00 | 64.96 | 65.20 | 64.90 | 65.20 | 261.9K |
| 11:05 | 65.21 | 65.22 | 64.99 | 65.20 | 211.9K |
| 11:10 | 65.20 | 65.43 | 65.06 | 65.35 | 373.5K |
| 11:15 | 65.33 | 65.38 | 65.12 | 65.24 | 147.6K |
| 11:20 | 65.23 | 65.28 | 65.21 | 65.25 | 110.9K |
| 11:25 | 65.25 | 65.29 | 65.21 | 65.29 | 134.6K |
| 11:30 | 65.29 | 65.29 | 65.29 | 65.29 | 0.7K |
| 13:00 | 65.61 | 66.35 | 65.52 | 66.35 | 956.3K |
| 13:05 | 66.74 | 67.08 | 66.50 | 66.66 | 1,009.4K |
| 13:10 | 66.74 | 67.23 | 66.41 | 66.47 | 574.7K |
| 13:15 | 66.47 | 66.47 | 66.30 | 66.45 | 177.3K |
| 13:20 | 66.43 | 66.43 | 66.11 | 66.35 | 174.2K |
| 13:25 | 66.37 | 66.49 | 66.35 | 66.35 | 142.2K |
| 13:30 | 66.34 | 66.36 | 66.25 | 66.33 | 105.7K |
| 13:35 | 66.36 | 66.56 | 66.20 | 66.21 | 213.4K |
| 13:40 | 66.20 | 66.21 | 65.57 | 65.77 | 192.2K |
| 13:45 | 65.76 | 66.05 | 65.75 | 65.98 | 135.4K |
| 13:50 | 65.98 | 65.99 | 65.75 | 65.76 | 98.6K |
| 13:55 | 65.77 | 65.77 | 65.51 | 65.69 | 129.4K |
| 14:00 | 65.70 | 65.70 | 65.31 | 65.36 | 170.3K |
| 14:05 | 65.36 | 65.80 | 65.31 | 65.80 | 206.4K |
| 14:10 | 65.88 | 65.88 | 65.59 | 65.78 | 112.2K |
| 14:15 | 65.79 | 65.96 | 65.51 | 65.51 | 76.4K |
| 14:20 | 65.59 | 65.88 | 65.55 | 65.73 | 80.6K |
| 14:25 | 65.73 | 65.80 | 65.50 | 65.54 | 136.0K |
| 14:30 | 65.55 | 65.55 | 65.31 | 65.31 | 219.2K |
| 14:35 | 65.31 | 65.41 | 65.20 | 65.41 | 242.0K |
| 14:40 | 65.41 | 65.50 | 65.32 | 65.35 | 206.9K |
| 14:45 | 65.35 | 65.38 | 64.85 | 64.88 | 300.9K |
| 14:50 | 64.88 | 65.00 | 64.88 | 64.99 | 202.4K |
| 14:55 | 65.00 | 65.03 | 64.99 | 65.02 | 167.0K |
| 15:40 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0K |