52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.38 | 65.75 | 64.66 | 65.25 | 693.4K |
| 09:35 | 65.31 | 65.31 | 64.31 | 64.40 | 486.6K |
| 09:40 | 64.41 | 64.62 | 64.33 | 64.62 | 314.0K |
| 09:45 | 64.62 | 65.60 | 64.62 | 65.60 | 286.9K |
| 09:50 | 65.69 | 66.70 | 65.46 | 66.60 | 964.2K |
| 09:55 | 66.60 | 66.64 | 66.12 | 66.46 | 516.3K |
| 10:00 | 66.46 | 66.70 | 66.21 | 66.42 | 588.2K |
| 10:05 | 66.40 | 66.45 | 65.85 | 65.87 | 241.9K |
| 10:10 | 65.85 | 66.10 | 65.70 | 65.78 | 240.6K |
| 10:15 | 65.78 | 66.15 | 65.78 | 66.02 | 195.1K |
| 10:20 | 66.02 | 66.37 | 65.79 | 66.37 | 216.9K |
| 10:25 | 66.41 | 66.41 | 66.25 | 66.39 | 200.2K |
| 10:30 | 66.39 | 66.40 | 65.90 | 66.27 | 222.0K |
| 10:35 | 66.27 | 67.06 | 66.10 | 67.06 | 842.0K |
| 10:40 | 67.10 | 67.86 | 67.10 | 67.11 | 880.9K |
| 10:45 | 67.03 | 67.11 | 66.90 | 66.98 | 287.0K |
| 10:50 | 66.96 | 67.10 | 66.85 | 67.03 | 169.6K |
| 10:55 | 67.01 | 67.14 | 66.90 | 67.13 | 129.8K |
| 11:00 | 67.15 | 67.15 | 66.86 | 67.07 | 192.1K |
| 11:05 | 67.11 | 67.28 | 66.95 | 66.95 | 171.9K |
| 11:10 | 66.92 | 67.25 | 66.92 | 67.14 | 148.5K |
| 11:15 | 67.17 | 67.17 | 66.87 | 66.88 | 150.7K |
| 11:20 | 66.88 | 66.98 | 66.62 | 66.62 | 176.6K |
| 11:25 | 66.62 | 66.77 | 66.48 | 66.77 | 154.4K |
| 11:30 | 66.76 | 66.76 | 66.76 | 66.76 | 2.2K |
| 13:00 | 66.78 | 67.00 | 66.78 | 66.90 | 250.5K |
| 13:05 | 66.90 | 66.90 | 66.73 | 66.81 | 117.4K |
| 13:10 | 66.81 | 66.90 | 66.58 | 66.58 | 111.1K |
| 13:15 | 66.64 | 66.87 | 66.28 | 66.28 | 179.1K |
| 13:20 | 66.27 | 66.67 | 66.27 | 66.41 | 317.3K |
| 13:25 | 66.41 | 66.53 | 66.30 | 66.53 | 178.1K |
| 13:30 | 66.53 | 66.55 | 66.03 | 66.07 | 239.8K |
| 13:35 | 66.18 | 66.37 | 65.96 | 66.37 | 324.8K |
| 13:40 | 66.36 | 66.40 | 66.26 | 66.30 | 203.7K |
| 13:45 | 66.31 | 66.31 | 65.90 | 65.90 | 232.8K |
| 13:50 | 65.94 | 66.53 | 65.94 | 66.43 | 242.4K |
| 13:55 | 66.43 | 66.54 | 66.28 | 66.54 | 116.5K |
| 14:00 | 66.54 | 66.59 | 65.90 | 65.90 | 165.5K |
| 14:05 | 65.89 | 66.15 | 65.82 | 66.02 | 153.4K |
| 14:10 | 66.02 | 66.50 | 66.02 | 66.43 | 203.3K |
| 14:15 | 66.32 | 66.42 | 66.10 | 66.39 | 106.8K |
| 14:20 | 66.40 | 66.40 | 66.10 | 66.20 | 159.7K |
| 14:25 | 66.12 | 66.20 | 66.00 | 66.06 | 129.1K |
| 14:30 | 66.06 | 66.34 | 65.99 | 66.34 | 165.1K |
| 14:35 | 66.33 | 66.35 | 66.12 | 66.13 | 161.0K |
| 14:40 | 66.13 | 66.20 | 66.09 | 66.10 | 149.4K |
| 14:45 | 66.11 | 66.23 | 66.11 | 66.21 | 178.8K |
| 14:50 | 66.21 | 66.21 | 66.11 | 66.14 | 259.1K |
| 14:55 | 66.14 | 66.17 | 66.12 | 66.17 | 149.5K |
| 15:40 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0K |