52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.82 | 66.54 | 65.47 | 65.84 | 590.2K |
| 09:35 | 65.89 | 66.26 | 65.72 | 65.72 | 398.5K |
| 09:40 | 65.71 | 66.50 | 65.71 | 66.16 | 390.9K |
| 09:45 | 66.16 | 66.30 | 65.60 | 65.60 | 455.1K |
| 09:50 | 65.59 | 65.59 | 64.80 | 64.99 | 690.4K |
| 09:55 | 64.92 | 64.92 | 64.58 | 64.75 | 571.3K |
| 10:00 | 64.71 | 64.89 | 64.51 | 64.51 | 379.2K |
| 10:05 | 64.51 | 64.52 | 64.19 | 64.50 | 447.5K |
| 10:10 | 64.49 | 64.51 | 63.89 | 64.05 | 555.4K |
| 10:15 | 64.05 | 64.14 | 63.90 | 64.13 | 290.5K |
| 10:20 | 64.14 | 64.34 | 64.01 | 64.34 | 238.3K |
| 10:25 | 64.34 | 64.34 | 64.00 | 64.05 | 183.0K |
| 10:30 | 64.05 | 64.24 | 63.98 | 64.02 | 242.6K |
| 10:35 | 64.00 | 64.00 | 63.53 | 63.53 | 501.6K |
| 10:40 | 63.53 | 63.80 | 63.51 | 63.60 | 187.3K |
| 10:45 | 63.65 | 63.73 | 63.50 | 63.50 | 317.4K |
| 10:50 | 63.50 | 63.52 | 63.23 | 63.25 | 316.2K |
| 10:55 | 63.29 | 63.81 | 63.29 | 63.71 | 211.8K |
| 11:00 | 63.72 | 64.07 | 63.72 | 63.88 | 115.4K |
| 11:05 | 63.88 | 63.89 | 63.63 | 63.70 | 87.6K |
| 11:10 | 63.70 | 64.00 | 63.67 | 63.85 | 136.1K |
| 11:15 | 63.87 | 63.90 | 63.50 | 63.55 | 167.7K |
| 11:20 | 63.50 | 63.83 | 63.50 | 63.79 | 84.5K |
| 11:25 | 63.79 | 63.95 | 63.78 | 63.85 | 74.3K |
| 13:00 | 63.83 | 63.83 | 63.52 | 63.53 | 106.7K |
| 13:05 | 63.51 | 63.75 | 63.32 | 63.32 | 114.7K |
| 13:10 | 63.31 | 63.34 | 63.27 | 63.32 | 126.9K |
| 13:15 | 63.34 | 63.78 | 63.32 | 63.64 | 73.3K |
| 13:20 | 63.69 | 63.84 | 63.58 | 63.84 | 59.6K |
| 13:25 | 63.84 | 63.84 | 63.60 | 63.64 | 74.7K |
| 13:30 | 63.70 | 63.70 | 63.33 | 63.52 | 163.7K |
| 13:35 | 63.54 | 63.68 | 63.29 | 63.52 | 119.8K |
| 13:40 | 63.30 | 63.43 | 63.28 | 63.33 | 132.7K |
| 13:45 | 63.33 | 63.65 | 63.33 | 63.65 | 78.1K |
| 13:50 | 63.65 | 64.08 | 63.60 | 64.02 | 170.0K |
| 13:55 | 64.07 | 64.18 | 63.82 | 64.15 | 139.1K |
| 14:00 | 64.14 | 64.18 | 63.88 | 63.88 | 95.1K |
| 14:05 | 63.89 | 64.10 | 63.87 | 63.99 | 63.3K |
| 14:10 | 64.00 | 64.40 | 64.00 | 64.40 | 149.8K |
| 14:15 | 64.42 | 64.59 | 64.17 | 64.20 | 164.0K |
| 14:20 | 64.22 | 64.88 | 64.20 | 64.80 | 187.5K |
| 14:25 | 64.80 | 65.06 | 64.72 | 65.05 | 180.1K |
| 14:30 | 65.05 | 65.06 | 64.66 | 64.66 | 154.9K |
| 14:35 | 64.66 | 64.90 | 64.55 | 64.80 | 159.6K |
| 14:40 | 64.86 | 64.86 | 64.50 | 64.54 | 119.4K |
| 14:45 | 64.60 | 64.68 | 64.45 | 64.67 | 164.7K |
| 14:50 | 64.66 | 64.79 | 64.60 | 64.71 | 180.9K |
| 14:55 | 64.71 | 64.71 | 64.68 | 64.69 | 122.5K |
| 15:40 | 64.69 | 64.69 | 64.69 | 64.69 | 93.6K |