52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.88 | 64.44 | 63.25 | 63.25 | 602.4K |
| 09:35 | 63.15 | 63.15 | 62.49 | 62.52 | 802.9K |
| 09:40 | 62.50 | 62.53 | 62.10 | 62.22 | 475.2K |
| 09:45 | 62.21 | 62.56 | 62.09 | 62.09 | 341.9K |
| 09:50 | 62.06 | 62.06 | 61.50 | 61.72 | 634.6K |
| 09:55 | 61.70 | 61.81 | 61.44 | 61.63 | 402.2K |
| 10:00 | 61.63 | 61.68 | 61.20 | 61.20 | 341.3K |
| 10:05 | 61.20 | 61.84 | 61.20 | 61.70 | 294.5K |
| 10:10 | 61.70 | 62.51 | 61.70 | 62.50 | 240.4K |
| 10:15 | 62.50 | 62.56 | 62.21 | 62.56 | 205.2K |
| 10:20 | 62.56 | 62.63 | 62.35 | 62.45 | 128.3K |
| 10:25 | 62.48 | 62.75 | 62.45 | 62.48 | 108.1K |
| 10:30 | 62.48 | 62.75 | 62.39 | 62.45 | 127.4K |
| 10:35 | 62.44 | 62.69 | 62.40 | 62.67 | 87.4K |
| 10:40 | 62.73 | 62.90 | 62.68 | 62.68 | 140.8K |
| 10:45 | 62.70 | 62.70 | 62.36 | 62.40 | 90.5K |
| 10:50 | 62.40 | 62.49 | 62.20 | 62.20 | 69.5K |
| 10:55 | 62.20 | 62.20 | 61.82 | 61.85 | 132.8K |
| 11:00 | 61.85 | 61.85 | 61.68 | 61.80 | 148.1K |
| 11:05 | 61.80 | 61.85 | 61.76 | 61.76 | 74.3K |
| 11:10 | 61.75 | 61.86 | 61.68 | 61.84 | 64.8K |
| 11:15 | 61.86 | 61.87 | 61.68 | 61.80 | 85.0K |
| 11:20 | 61.80 | 61.84 | 61.65 | 61.78 | 79.4K |
| 11:25 | 61.78 | 62.02 | 61.78 | 62.00 | 75.5K |
| 11:30 | 61.99 | 61.99 | 61.99 | 61.99 | 0.1K |
| 13:00 | 61.96 | 61.96 | 61.41 | 61.41 | 146.2K |
| 13:05 | 61.40 | 61.54 | 61.38 | 61.40 | 103.2K |
| 13:10 | 61.36 | 61.64 | 61.20 | 61.37 | 186.0K |
| 13:15 | 61.44 | 61.58 | 61.32 | 61.32 | 74.2K |
| 13:20 | 61.34 | 61.34 | 61.00 | 61.01 | 327.8K |
| 13:25 | 61.05 | 61.22 | 61.01 | 61.16 | 86.7K |
| 13:30 | 61.16 | 61.18 | 60.88 | 60.93 | 253.6K |
| 13:35 | 60.94 | 61.14 | 60.86 | 61.14 | 142.4K |
| 13:40 | 61.14 | 61.19 | 61.00 | 61.03 | 77.8K |
| 13:45 | 61.01 | 61.15 | 60.90 | 60.97 | 83.8K |
| 13:50 | 60.96 | 61.43 | 60.88 | 61.38 | 133.7K |
| 13:55 | 61.40 | 61.41 | 60.88 | 60.88 | 109.0K |
| 14:00 | 60.89 | 61.00 | 60.46 | 60.47 | 188.9K |
| 14:05 | 60.41 | 60.68 | 60.41 | 60.55 | 178.8K |
| 14:10 | 60.55 | 60.60 | 60.47 | 60.48 | 132.7K |
| 14:15 | 60.48 | 60.49 | 60.26 | 60.41 | 137.7K |
| 14:20 | 60.41 | 60.48 | 60.20 | 60.48 | 188.0K |
| 14:25 | 60.49 | 60.71 | 60.41 | 60.42 | 154.2K |
| 14:30 | 60.39 | 60.39 | 59.97 | 59.97 | 253.4K |
| 14:35 | 59.89 | 60.26 | 59.80 | 59.86 | 294.0K |
| 14:40 | 59.85 | 60.29 | 59.85 | 60.00 | 274.2K |
| 14:45 | 60.00 | 60.06 | 59.78 | 59.83 | 342.4K |
| 14:50 | 59.83 | 59.83 | 59.71 | 59.78 | 308.3K |
| 14:55 | 59.78 | 59.80 | 59.76 | 59.79 | 133.6K |
| 15:40 | 59.78 | 59.78 | 59.78 | 59.78 | 130.9K |