Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.46 58.96 58.43 58.66 421.2K
09:35 58.65 59.03 58.41 58.51 224.2K
09:40 58.50 58.67 57.95 58.39 456.4K
09:45 58.40 59.15 58.40 58.98 276.7K
09:50 58.98 59.22 58.92 59.16 181.1K
09:55 59.12 59.40 59.00 59.19 172.4K
10:00 59.18 59.26 59.13 59.17 134.8K
10:05 59.14 59.29 59.12 59.26 102.1K
10:10 59.24 59.31 59.23 59.25 60.1K
10:15 59.23 59.30 59.06 59.06 71.6K
10:20 59.07 59.25 58.98 59.05 92.3K
10:25 59.04 59.14 58.96 59.08 81.9K
10:30 59.08 59.33 59.02 59.33 95.6K
10:35 59.33 59.45 59.29 59.29 130.6K
10:40 59.28 59.51 59.23 59.48 130.5K
10:45 59.48 59.49 59.35 59.35 136.7K
10:50 59.34 59.59 59.31 59.41 131.3K
10:55 59.43 59.61 59.41 59.55 107.5K
11:00 59.58 60.27 59.58 60.00 442.4K
11:05 60.00 60.20 59.83 59.90 152.3K
11:10 59.95 60.01 59.61 59.65 89.0K
11:15 59.61 59.89 59.61 59.83 39.7K
11:20 59.83 59.86 59.65 59.68 42.8K
11:25 59.70 59.78 59.62 59.78 51.2K
13:00 60.00 61.09 60.00 61.08 583.7K
13:05 61.06 61.46 60.71 61.46 551.9K
13:10 61.46 61.64 61.16 61.37 590.0K
13:15 61.37 61.98 61.32 61.85 690.6K
13:20 61.84 61.84 61.26 61.29 336.5K
13:25 61.32 61.55 61.27 61.49 247.0K
13:30 61.46 62.31 61.45 62.11 625.0K
13:35 62.11 62.25 61.83 62.12 395.9K
13:40 62.15 62.50 62.12 62.17 395.2K
13:45 62.13 62.45 62.09 62.45 222.2K
13:50 62.45 62.61 62.27 62.40 317.6K
13:55 62.37 62.38 62.11 62.22 133.6K
14:00 62.27 62.37 62.11 62.28 136.7K
14:05 62.28 62.42 62.28 62.34 142.4K
14:10 62.31 62.34 61.84 61.84 142.1K
14:15 61.84 61.88 61.68 61.88 116.2K
14:20 61.86 61.99 61.75 61.86 109.6K
14:25 61.86 62.05 61.78 62.05 92.9K
14:30 62.00 62.03 61.86 61.91 98.5K
14:35 61.91 61.91 61.79 61.86 96.3K
14:40 61.86 61.86 61.70 61.73 139.4K
14:45 61.73 61.75 61.65 61.73 164.8K
14:50 61.69 61.77 61.68 61.77 210.0K
14:55 61.74 61.76 61.72 61.75 101.5K
15:40 61.74 61.74 61.74 61.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available