52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.17 | 63.27 | 62.15 | 63.00 | 1,287.2K |
| 09:35 | 63.14 | 64.99 | 63.14 | 64.40 | 1,610.7K |
| 09:40 | 64.38 | 65.08 | 64.10 | 64.29 | 1,218.4K |
| 09:45 | 64.29 | 64.29 | 63.72 | 63.91 | 479.9K |
| 09:50 | 63.91 | 64.24 | 63.50 | 63.80 | 539.7K |
| 09:55 | 63.92 | 64.11 | 63.49 | 63.54 | 476.6K |
| 10:00 | 63.60 | 63.60 | 62.80 | 63.01 | 462.0K |
| 10:05 | 63.01 | 63.08 | 62.80 | 62.99 | 288.0K |
| 10:10 | 62.98 | 63.05 | 62.91 | 63.05 | 147.8K |
| 10:15 | 63.04 | 63.25 | 62.83 | 63.25 | 234.0K |
| 10:20 | 63.24 | 63.49 | 63.06 | 63.47 | 279.4K |
| 10:25 | 63.52 | 63.53 | 63.05 | 63.34 | 148.7K |
| 10:30 | 63.27 | 63.58 | 63.17 | 63.27 | 143.4K |
| 10:35 | 63.30 | 63.40 | 63.05 | 63.21 | 97.6K |
| 10:40 | 63.21 | 63.30 | 62.66 | 62.68 | 200.6K |
| 10:45 | 62.70 | 62.85 | 62.62 | 62.64 | 175.8K |
| 10:50 | 62.69 | 63.02 | 62.64 | 62.98 | 68.6K |
| 10:55 | 62.97 | 63.15 | 62.58 | 62.58 | 85.1K |
| 11:00 | 62.57 | 62.63 | 62.37 | 62.41 | 157.9K |
| 11:05 | 62.40 | 62.58 | 62.30 | 62.57 | 114.6K |
| 11:10 | 62.59 | 62.74 | 62.51 | 62.59 | 74.0K |
| 11:15 | 62.60 | 62.86 | 62.52 | 62.86 | 113.8K |
| 11:20 | 62.66 | 62.86 | 62.51 | 62.53 | 46.4K |
| 11:25 | 62.54 | 62.70 | 62.50 | 62.69 | 51.8K |
| 11:30 | 62.66 | 62.66 | 62.66 | 62.66 | 0.2K |
| 13:00 | 62.69 | 62.69 | 62.33 | 62.34 | 97.6K |
| 13:05 | 62.36 | 62.50 | 62.13 | 62.50 | 92.7K |
| 13:10 | 62.44 | 62.44 | 62.08 | 62.08 | 90.8K |
| 13:15 | 62.08 | 62.15 | 61.96 | 62.15 | 204.9K |
| 13:20 | 62.18 | 62.38 | 62.15 | 62.38 | 85.2K |
| 13:25 | 62.43 | 62.44 | 62.10 | 62.11 | 87.7K |
| 13:30 | 62.10 | 62.28 | 62.10 | 62.19 | 49.4K |
| 13:35 | 62.17 | 62.28 | 62.10 | 62.21 | 89.7K |
| 13:40 | 62.21 | 62.22 | 62.10 | 62.16 | 55.9K |
| 13:45 | 62.10 | 62.30 | 62.10 | 62.30 | 90.0K |
| 13:50 | 62.35 | 62.56 | 62.35 | 62.53 | 99.6K |
| 13:55 | 62.53 | 62.78 | 62.50 | 62.78 | 132.8K |
| 14:00 | 62.78 | 62.98 | 62.65 | 62.77 | 109.2K |
| 14:05 | 62.75 | 62.80 | 62.64 | 62.64 | 52.1K |
| 14:10 | 62.64 | 62.88 | 62.58 | 62.85 | 67.3K |
| 14:15 | 62.85 | 62.88 | 62.82 | 62.86 | 48.7K |
| 14:20 | 62.86 | 62.87 | 62.46 | 62.66 | 88.0K |
| 14:25 | 62.67 | 62.76 | 62.66 | 62.70 | 71.4K |
| 14:30 | 62.70 | 63.00 | 62.68 | 63.00 | 173.2K |
| 14:35 | 63.00 | 63.10 | 62.91 | 62.93 | 100.5K |
| 14:40 | 62.92 | 63.09 | 62.92 | 63.01 | 151.8K |
| 14:45 | 63.00 | 63.03 | 62.97 | 63.01 | 109.4K |
| 14:50 | 63.00 | 63.03 | 62.95 | 63.02 | 183.4K |
| 14:55 | 63.00 | 63.13 | 63.00 | 63.13 | 147.4K |
| 15:40 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0K |