52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.46 | 63.15 | 62.40 | 62.80 | 550.9K |
| 09:35 | 62.80 | 62.98 | 62.36 | 62.39 | 370.4K |
| 09:40 | 62.35 | 62.58 | 62.20 | 62.57 | 389.2K |
| 09:45 | 62.47 | 62.60 | 62.38 | 62.38 | 261.0K |
| 09:50 | 62.38 | 62.39 | 61.80 | 61.92 | 530.0K |
| 09:55 | 61.88 | 62.20 | 61.70 | 61.85 | 296.9K |
| 10:00 | 61.84 | 62.15 | 61.83 | 62.07 | 207.7K |
| 10:05 | 62.14 | 62.39 | 62.14 | 62.27 | 89.0K |
| 10:10 | 62.28 | 62.68 | 62.28 | 62.47 | 97.3K |
| 10:15 | 62.43 | 62.58 | 62.28 | 62.43 | 97.4K |
| 10:20 | 62.40 | 62.64 | 62.34 | 62.62 | 74.7K |
| 10:25 | 62.63 | 62.89 | 62.60 | 62.61 | 146.7K |
| 10:30 | 62.60 | 62.77 | 62.52 | 62.67 | 80.4K |
| 10:35 | 62.67 | 62.78 | 62.58 | 62.77 | 56.1K |
| 10:40 | 62.70 | 62.87 | 62.70 | 62.82 | 62.6K |
| 10:45 | 62.82 | 62.88 | 62.73 | 62.73 | 99.8K |
| 10:50 | 62.73 | 62.80 | 62.56 | 62.60 | 70.3K |
| 10:55 | 62.60 | 62.88 | 62.48 | 62.77 | 147.1K |
| 11:00 | 62.69 | 63.24 | 62.66 | 62.92 | 216.0K |
| 11:05 | 62.90 | 63.19 | 62.90 | 63.16 | 94.7K |
| 11:10 | 63.16 | 63.35 | 62.80 | 62.95 | 185.1K |
| 11:15 | 62.97 | 63.00 | 62.70 | 62.70 | 89.2K |
| 11:20 | 62.68 | 62.81 | 62.56 | 62.77 | 69.2K |
| 11:25 | 62.76 | 62.76 | 62.57 | 62.58 | 71.5K |
| 11:30 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 13:00 | 62.60 | 62.85 | 62.51 | 62.73 | 82.4K |
| 13:05 | 62.72 | 62.79 | 62.61 | 62.71 | 60.5K |
| 13:10 | 62.70 | 62.80 | 62.65 | 62.76 | 50.8K |
| 13:15 | 62.76 | 63.06 | 62.75 | 62.89 | 100.8K |
| 13:20 | 62.89 | 63.00 | 62.82 | 62.84 | 35.9K |
| 13:25 | 62.83 | 62.87 | 62.67 | 62.67 | 50.4K |
| 13:30 | 62.67 | 62.82 | 62.65 | 62.76 | 61.3K |
| 13:35 | 62.74 | 62.76 | 62.54 | 62.55 | 87.4K |
| 13:40 | 62.55 | 62.55 | 62.11 | 62.20 | 210.0K |
| 13:45 | 62.19 | 62.30 | 62.01 | 62.13 | 125.1K |
| 13:50 | 62.13 | 62.30 | 62.10 | 62.30 | 86.2K |
| 13:55 | 62.30 | 62.32 | 62.19 | 62.23 | 62.7K |
| 14:00 | 62.23 | 62.25 | 62.04 | 62.10 | 63.8K |
| 14:05 | 62.10 | 62.16 | 62.06 | 62.13 | 53.5K |
| 14:10 | 62.10 | 62.30 | 62.04 | 62.24 | 72.9K |
| 14:15 | 62.20 | 62.24 | 62.01 | 62.12 | 90.7K |
| 14:20 | 62.13 | 62.24 | 62.10 | 62.24 | 41.4K |
| 14:25 | 62.18 | 62.21 | 61.84 | 61.85 | 180.0K |
| 14:30 | 61.86 | 62.00 | 61.79 | 61.80 | 232.3K |
| 14:35 | 61.80 | 61.92 | 61.61 | 61.85 | 283.2K |
| 14:40 | 61.82 | 61.87 | 61.76 | 61.81 | 143.5K |
| 14:45 | 61.79 | 62.16 | 61.73 | 62.07 | 165.0K |
| 14:50 | 62.08 | 62.36 | 62.08 | 62.34 | 202.1K |
| 14:55 | 62.30 | 62.34 | 62.25 | 62.25 | 87.9K |
| 15:40 | 62.25 | 62.25 | 62.25 | 62.25 | 63.5K |