52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.96 | 62.62 | 61.53 | 62.00 | 342.6K |
| 09:35 | 62.00 | 62.18 | 61.75 | 62.10 | 197.7K |
| 09:40 | 62.06 | 62.09 | 61.67 | 61.82 | 200.3K |
| 09:45 | 61.82 | 61.82 | 61.53 | 61.53 | 178.4K |
| 09:50 | 61.53 | 62.08 | 61.53 | 62.00 | 122.6K |
| 09:55 | 62.00 | 62.10 | 61.80 | 61.80 | 95.9K |
| 10:00 | 61.97 | 62.15 | 61.70 | 61.83 | 110.5K |
| 10:05 | 61.85 | 61.96 | 61.70 | 61.80 | 56.9K |
| 10:10 | 61.74 | 61.84 | 61.60 | 61.77 | 122.4K |
| 10:15 | 61.77 | 61.77 | 61.60 | 61.75 | 142.4K |
| 10:20 | 61.77 | 61.98 | 61.77 | 61.88 | 116.5K |
| 10:25 | 61.89 | 61.89 | 61.76 | 61.81 | 73.4K |
| 10:30 | 61.80 | 61.88 | 61.66 | 61.66 | 96.3K |
| 10:35 | 61.67 | 61.85 | 61.66 | 61.78 | 63.6K |
| 10:40 | 61.80 | 61.81 | 61.61 | 61.65 | 59.1K |
| 10:45 | 61.65 | 61.65 | 61.47 | 61.61 | 171.3K |
| 10:50 | 61.61 | 61.64 | 61.40 | 61.49 | 91.6K |
| 10:55 | 61.45 | 61.46 | 61.35 | 61.36 | 126.4K |
| 11:00 | 61.35 | 61.58 | 61.30 | 61.57 | 120.5K |
| 11:05 | 61.57 | 61.58 | 61.36 | 61.49 | 29.2K |
| 11:10 | 61.50 | 61.60 | 61.39 | 61.55 | 56.3K |
| 11:15 | 61.49 | 61.55 | 61.42 | 61.52 | 46.0K |
| 11:20 | 61.50 | 61.52 | 61.35 | 61.40 | 53.5K |
| 11:25 | 61.39 | 61.58 | 61.39 | 61.46 | 108.2K |
| 11:30 | 61.46 | 61.46 | 61.46 | 61.46 | 0.1K |
| 13:00 | 61.46 | 61.46 | 61.22 | 61.28 | 91.2K |
| 13:05 | 61.26 | 61.30 | 61.15 | 61.29 | 115.8K |
| 13:10 | 61.20 | 61.54 | 61.20 | 61.49 | 60.0K |
| 13:15 | 61.50 | 61.61 | 61.37 | 61.49 | 101.8K |
| 13:20 | 61.50 | 61.67 | 61.47 | 61.62 | 86.9K |
| 13:25 | 61.63 | 61.65 | 61.51 | 61.60 | 46.4K |
| 13:30 | 61.63 | 61.75 | 61.55 | 61.60 | 61.6K |
| 13:35 | 61.59 | 62.15 | 61.49 | 62.02 | 226.9K |
| 13:40 | 61.95 | 62.79 | 61.95 | 62.65 | 472.5K |
| 13:45 | 62.65 | 62.69 | 62.11 | 62.33 | 270.5K |
| 13:50 | 62.33 | 62.48 | 62.11 | 62.32 | 171.3K |
| 13:55 | 62.30 | 62.35 | 62.17 | 62.17 | 55.9K |
| 14:00 | 62.19 | 62.19 | 62.00 | 62.07 | 42.6K |
| 14:05 | 62.09 | 62.14 | 62.03 | 62.06 | 52.8K |
| 14:10 | 62.06 | 62.18 | 62.05 | 62.15 | 29.3K |
| 14:15 | 62.15 | 62.23 | 62.13 | 62.23 | 39.0K |
| 14:20 | 62.24 | 62.29 | 62.13 | 62.17 | 45.0K |
| 14:25 | 62.17 | 62.18 | 61.95 | 62.00 | 65.0K |
| 14:30 | 62.00 | 62.33 | 62.00 | 62.30 | 67.7K |
| 14:35 | 62.30 | 62.32 | 62.18 | 62.31 | 95.0K |
| 14:40 | 62.31 | 62.32 | 62.15 | 62.18 | 62.5K |
| 14:45 | 62.18 | 62.21 | 62.11 | 62.15 | 63.4K |
| 14:50 | 62.11 | 62.21 | 62.11 | 62.17 | 120.7K |
| 14:55 | 62.17 | 62.20 | 62.15 | 62.17 | 53.1K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |