Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.85 62.97 62.40 62.40 382.4K
09:35 62.38 62.69 62.20 62.54 239.3K
09:40 62.54 62.64 62.31 62.33 165.4K
09:45 62.33 62.46 62.19 62.35 191.5K
09:50 62.42 62.69 62.40 62.66 226.0K
09:55 62.67 62.88 62.66 62.77 333.6K
10:00 62.77 62.85 62.50 62.58 138.2K
10:05 62.55 62.57 62.30 62.31 161.1K
10:10 62.30 62.80 62.30 62.80 146.8K
10:15 62.80 62.80 62.31 62.41 158.6K
10:20 62.46 62.52 62.36 62.45 88.5K
10:25 62.45 62.50 62.38 62.39 82.0K
10:30 62.39 62.58 62.32 62.50 137.0K
10:35 62.49 62.66 62.45 62.45 46.6K
10:40 62.47 62.51 62.40 62.48 62.1K
10:45 62.48 62.49 62.34 62.41 62.5K
10:50 62.41 62.49 62.40 62.44 54.7K
10:55 62.46 62.52 62.37 62.43 78.4K
11:00 62.44 62.57 62.42 62.51 48.9K
11:05 62.51 62.51 62.30 62.30 69.8K
11:10 62.30 62.39 62.28 62.32 124.1K
11:15 62.32 62.33 62.08 62.21 103.2K
11:20 62.21 62.21 62.06 62.08 113.8K
11:25 62.10 62.25 62.07 62.24 56.1K
13:00 62.24 62.26 62.11 62.14 86.4K
13:05 62.15 62.39 62.11 62.39 72.6K
13:10 62.38 62.52 62.27 62.39 72.5K
13:15 62.39 63.37 62.39 63.20 506.1K
13:20 63.22 63.22 62.85 63.13 311.1K
13:25 63.13 63.14 62.97 62.98 217.6K
13:30 62.97 63.36 62.94 63.30 333.9K
13:35 63.30 63.34 63.00 63.09 217.8K
13:40 63.09 63.09 62.86 62.90 129.0K
13:45 62.90 62.95 62.70 62.78 150.9K
13:50 62.81 62.90 62.69 62.72 78.3K
13:55 62.71 62.87 62.70 62.85 57.3K
14:00 62.88 62.93 62.76 62.78 87.8K
14:05 62.78 62.88 62.75 62.88 43.0K
14:10 62.88 62.90 62.78 62.80 45.5K
14:15 62.80 62.80 62.54 62.62 122.7K
14:20 62.69 62.69 62.32 62.42 106.9K
14:25 62.43 62.49 62.40 62.45 70.1K
14:30 62.42 62.65 62.42 62.62 84.5K
14:35 62.63 62.65 62.48 62.51 61.9K
14:40 62.50 62.50 62.29 62.30 127.1K
14:45 62.29 62.36 62.17 62.17 145.0K
14:50 62.20 62.20 62.10 62.17 188.7K
14:55 62.18 62.18 62.08 62.09 100.6K
15:40 62.09 62.09 62.09 62.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available