Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.57 60.59 59.82 60.41 369.6K
09:35 60.41 60.57 60.18 60.52 184.0K
09:40 60.52 60.52 60.15 60.16 160.6K
09:45 60.15 60.50 60.00 60.49 138.0K
09:50 60.49 60.79 60.49 60.57 113.7K
09:55 60.57 60.77 60.57 60.60 75.8K
10:00 60.55 60.55 60.16 60.20 96.5K
10:05 60.26 60.55 60.17 60.50 93.1K
10:10 60.53 60.57 60.33 60.49 45.9K
10:15 60.49 60.90 60.49 60.90 145.5K
10:20 60.90 60.92 60.73 60.75 105.1K
10:25 60.76 60.78 60.56 60.72 80.9K
10:30 60.70 60.78 60.55 60.70 51.9K
10:35 60.70 60.78 60.66 60.72 62.2K
10:40 60.72 60.75 60.62 60.64 39.2K
10:45 60.61 60.64 60.47 60.51 55.3K
10:50 60.57 60.66 60.45 60.46 44.8K
10:55 60.50 60.80 60.44 60.71 103.8K
11:00 60.71 60.71 60.56 60.62 17.9K
11:05 60.62 60.68 60.52 60.52 20.2K
11:10 60.52 60.58 60.33 60.34 60.3K
11:15 60.34 60.39 60.21 60.30 91.1K
11:20 60.31 60.37 60.28 60.34 48.1K
11:25 60.35 60.39 60.28 60.39 29.7K
13:00 60.34 60.39 60.21 60.29 70.7K
13:05 60.28 60.40 60.22 60.32 52.9K
13:10 60.32 60.36 60.24 60.24 44.8K
13:15 60.24 60.26 60.18 60.21 73.0K
13:20 60.20 60.32 60.17 60.32 75.6K
13:25 60.31 60.51 60.28 60.47 43.0K
13:30 60.50 60.50 60.36 60.44 41.5K
13:35 60.45 60.59 60.45 60.54 56.3K
13:40 60.54 60.63 60.48 60.51 51.7K
13:45 60.51 60.58 60.47 60.51 27.4K
13:50 60.50 60.59 60.47 60.55 51.0K
13:55 60.55 60.55 60.50 60.50 37.2K
14:00 60.50 60.61 60.48 60.59 65.5K
14:05 60.56 60.65 60.50 60.56 43.9K
14:10 60.56 60.57 60.40 60.44 81.0K
14:15 60.48 60.55 60.41 60.47 24.7K
14:20 60.47 60.52 60.41 60.45 43.7K
14:25 60.50 60.56 60.41 60.42 25.4K
14:30 60.42 60.45 60.34 60.41 56.4K
14:35 60.40 60.52 60.39 60.44 45.3K
14:40 60.44 60.48 60.31 60.40 85.0K
14:45 60.40 60.48 60.38 60.44 71.1K
14:50 60.44 60.49 60.42 60.46 129.3K
14:55 60.48 60.49 60.46 60.48 89.2K
15:40 60.45 60.45 60.45 60.45 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available