52.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.20 | 60.20 | 59.66 | 59.90 | 395.2K |
| 09:35 | 59.89 | 60.69 | 59.89 | 60.60 | 219.8K |
| 09:40 | 60.65 | 60.72 | 60.45 | 60.58 | 219.1K |
| 09:45 | 60.51 | 60.51 | 60.25 | 60.33 | 81.7K |
| 09:50 | 60.35 | 60.60 | 60.33 | 60.52 | 71.1K |
| 09:55 | 60.56 | 60.65 | 60.26 | 60.27 | 68.5K |
| 10:00 | 60.31 | 60.56 | 60.29 | 60.48 | 63.0K |
| 10:05 | 60.49 | 60.65 | 60.42 | 60.50 | 65.2K |
| 10:10 | 60.46 | 60.57 | 60.40 | 60.44 | 45.3K |
| 10:15 | 60.45 | 60.62 | 60.41 | 60.61 | 99.1K |
| 10:20 | 60.65 | 60.74 | 60.50 | 60.50 | 118.9K |
| 10:25 | 60.47 | 60.60 | 60.42 | 60.43 | 45.0K |
| 10:30 | 60.44 | 60.65 | 60.44 | 60.62 | 64.4K |
| 10:35 | 60.60 | 60.68 | 60.45 | 60.68 | 79.2K |
| 10:40 | 60.67 | 61.07 | 60.67 | 60.99 | 276.8K |
| 10:45 | 60.99 | 61.18 | 60.90 | 61.17 | 300.9K |
| 10:50 | 61.17 | 61.17 | 60.92 | 60.97 | 119.9K |
| 10:55 | 61.00 | 61.13 | 60.92 | 60.96 | 78.1K |
| 11:00 | 60.96 | 61.10 | 60.82 | 60.83 | 58.9K |
| 11:05 | 60.82 | 60.96 | 60.80 | 60.85 | 73.7K |
| 11:10 | 60.87 | 61.00 | 60.86 | 61.00 | 61.9K |
| 11:15 | 61.01 | 61.05 | 60.97 | 60.97 | 42.4K |
| 11:20 | 60.98 | 60.98 | 60.85 | 60.91 | 28.0K |
| 11:25 | 60.91 | 60.95 | 60.88 | 60.95 | 29.4K |
| 11:30 | 60.97 | 60.97 | 60.97 | 60.97 | 0.1K |
| 13:00 | 61.00 | 61.20 | 60.85 | 60.95 | 144.2K |
| 13:05 | 60.93 | 60.93 | 60.74 | 60.75 | 47.5K |
| 13:10 | 60.75 | 60.96 | 60.75 | 60.95 | 48.1K |
| 13:15 | 60.95 | 61.00 | 60.85 | 60.86 | 79.9K |
| 13:20 | 60.84 | 60.84 | 60.75 | 60.77 | 38.8K |
| 13:25 | 60.76 | 60.76 | 60.70 | 60.75 | 93.5K |
| 13:30 | 60.74 | 60.74 | 60.64 | 60.64 | 61.7K |
| 13:35 | 60.64 | 60.66 | 60.61 | 60.66 | 47.8K |
| 13:40 | 60.66 | 60.67 | 60.51 | 60.66 | 87.4K |
| 13:45 | 60.66 | 60.66 | 60.54 | 60.58 | 24.4K |
| 13:50 | 60.56 | 60.68 | 60.46 | 60.68 | 83.5K |
| 13:55 | 60.69 | 60.70 | 60.57 | 60.57 | 35.5K |
| 14:00 | 60.52 | 60.60 | 60.45 | 60.52 | 39.0K |
| 14:05 | 60.52 | 60.52 | 60.38 | 60.47 | 66.6K |
| 14:10 | 60.43 | 60.47 | 60.39 | 60.39 | 61.8K |
| 14:15 | 60.39 | 60.40 | 60.29 | 60.33 | 72.2K |
| 14:20 | 60.29 | 60.33 | 60.29 | 60.32 | 24.6K |
| 14:25 | 60.32 | 60.35 | 60.29 | 60.29 | 33.1K |
| 14:30 | 60.29 | 60.44 | 60.28 | 60.32 | 49.8K |
| 14:35 | 60.32 | 60.32 | 60.09 | 60.10 | 74.2K |
| 14:40 | 60.09 | 60.12 | 60.02 | 60.09 | 87.7K |
| 14:45 | 60.07 | 60.13 | 60.02 | 60.02 | 66.9K |
| 14:50 | 60.03 | 60.12 | 60.02 | 60.05 | 98.2K |
| 14:55 | 60.07 | 60.07 | 60.00 | 60.01 | 61.9K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |