Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.38 59.69 58.40 58.42 534.1K
09:35 58.42 58.99 58.26 58.84 357.4K
09:40 58.92 59.09 58.71 58.75 221.5K
09:45 58.89 58.97 58.59 58.62 165.2K
09:50 58.62 58.62 58.30 58.30 185.0K
09:55 58.29 58.38 58.08 58.29 296.6K
10:00 58.30 58.49 58.28 58.34 117.0K
10:05 58.34 58.56 58.33 58.37 168.2K
10:10 58.37 58.37 58.23 58.25 79.4K
10:15 58.25 58.29 57.78 58.02 378.6K
10:20 57.90 58.00 57.67 57.91 295.0K
10:25 57.90 57.98 57.83 57.92 149.5K
10:30 57.92 58.05 57.90 57.99 92.3K
10:35 57.99 58.08 57.96 58.05 96.1K
10:40 58.02 58.09 57.90 58.02 101.9K
10:45 58.02 58.05 57.89 57.90 49.9K
10:50 57.91 57.93 57.80 57.80 102.0K
10:55 57.80 57.81 57.68 57.70 176.9K
11:00 57.71 57.71 57.56 57.59 161.6K
11:05 57.56 57.75 57.47 57.58 164.8K
11:10 57.59 57.66 57.58 57.60 60.0K
11:15 57.60 57.60 57.40 57.42 136.2K
11:20 57.42 57.42 57.16 57.16 146.0K
11:25 57.17 57.27 57.11 57.20 127.1K
13:00 57.19 57.19 57.00 57.08 169.0K
13:05 57.12 57.12 56.91 56.98 196.5K
13:10 56.98 57.07 56.88 56.89 204.1K
13:15 56.91 57.10 56.85 57.05 143.1K
13:20 57.08 57.20 57.08 57.14 93.8K
13:25 57.14 57.14 57.01 57.02 76.8K
13:30 57.03 57.29 57.03 57.27 66.2K
13:35 57.30 57.33 57.08 57.12 62.2K
13:40 57.14 57.14 56.91 56.93 183.1K
13:45 56.93 56.98 56.90 56.92 128.9K
13:50 56.92 57.00 56.92 56.98 73.6K
13:55 57.00 57.10 56.98 57.00 60.9K
14:00 57.00 57.07 56.90 56.95 94.8K
14:05 56.95 57.14 56.92 57.11 71.6K
14:10 57.11 57.15 56.88 56.93 77.8K
14:15 56.93 57.09 56.93 57.09 89.9K
14:20 57.10 57.15 57.06 57.10 109.9K
14:25 57.10 57.10 57.00 57.04 112.6K
14:30 57.05 57.43 57.02 57.36 147.9K
14:35 57.27 57.40 57.23 57.39 68.0K
14:40 57.39 57.39 57.02 57.06 118.7K
14:45 57.06 57.07 56.88 56.88 188.1K
14:50 56.88 56.90 56.73 56.78 258.4K
14:55 56.78 56.80 56.78 56.80 72.4K
15:40 56.79 56.79 56.79 56.79 103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available