Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.77 57.85 57.26 57.38 257.4K
09:35 57.34 57.74 57.31 57.61 234.8K
09:40 57.61 57.61 57.20 57.20 129.5K
09:45 57.11 57.25 56.88 57.20 211.8K
09:50 57.14 57.39 57.01 57.21 100.2K
09:55 57.22 57.42 57.19 57.42 104.6K
10:00 57.52 57.60 57.07 57.08 61.3K
10:05 57.06 57.08 56.92 57.00 114.9K
10:10 57.00 57.12 56.93 57.05 38.1K
10:15 57.05 57.11 56.85 57.06 115.9K
10:20 57.05 57.14 56.90 56.94 45.4K
10:25 56.92 56.95 56.82 56.82 37.8K
10:30 56.81 56.95 56.77 56.91 41.8K
10:35 56.90 56.90 56.79 56.79 37.5K
10:40 56.78 56.94 56.73 56.90 69.7K
10:45 56.88 56.88 56.60 56.60 55.2K
10:50 56.61 56.76 56.56 56.67 73.3K
10:55 56.66 56.74 56.66 56.66 31.8K
11:00 56.66 56.85 56.58 56.83 43.1K
11:05 56.80 56.85 56.65 56.78 23.4K
11:10 56.79 56.95 56.72 56.95 32.3K
11:15 56.95 56.95 56.60 56.60 43.2K
11:20 56.57 56.57 56.44 56.48 62.0K
11:25 56.47 56.54 56.46 56.49 38.3K
13:00 56.49 56.58 56.39 56.51 66.2K
13:05 56.51 56.99 56.51 56.91 47.7K
13:10 56.96 57.10 56.80 57.08 45.8K
13:15 57.04 57.04 56.88 56.99 36.8K
13:20 57.00 57.10 56.90 56.93 36.4K
13:25 56.93 57.00 56.84 57.00 27.0K
13:30 57.00 57.10 56.96 57.00 46.4K
13:35 57.01 57.03 56.81 56.82 56.7K
13:40 56.82 56.82 56.74 56.79 15.2K
13:45 56.79 56.81 56.74 56.74 18.1K
13:50 56.75 56.76 56.69 56.69 26.5K
13:55 56.69 56.69 56.60 56.67 21.6K
14:00 56.69 56.72 56.51 56.65 33.8K
14:05 56.65 56.65 56.56 56.58 22.1K
14:10 56.57 56.65 56.51 56.52 35.3K
14:15 56.51 56.69 56.51 56.58 97.0K
14:20 56.59 56.73 56.58 56.68 39.9K
14:25 56.68 56.72 56.44 56.47 63.2K
14:30 56.48 56.60 56.45 56.45 30.6K
14:35 56.46 56.46 56.32 56.33 139.2K
14:40 56.32 56.34 56.22 56.29 103.3K
14:45 56.27 56.28 56.12 56.24 138.7K
14:50 56.27 56.33 56.25 56.28 113.4K
14:55 56.28 56.28 56.25 56.27 51.3K
15:40 56.27 56.27 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available