Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.02 56.99 56.00 56.29 182.8K
09:35 56.40 56.53 56.21 56.50 147.4K
09:40 56.51 56.62 56.06 56.20 85.7K
09:45 56.21 56.27 56.02 56.20 110.6K
09:50 56.20 56.78 56.12 56.74 159.5K
09:55 56.74 57.29 56.72 57.01 354.4K
10:00 57.08 57.50 57.00 57.25 227.8K
10:05 57.25 57.25 57.03 57.23 103.4K
10:10 57.25 57.48 57.07 57.20 94.2K
10:15 57.20 57.25 57.13 57.15 47.6K
10:20 57.13 57.18 56.91 56.96 109.0K
10:25 56.95 57.13 56.84 57.05 55.9K
10:30 57.05 57.13 56.90 57.13 31.5K
10:35 57.11 57.35 57.11 57.35 124.8K
10:40 57.38 57.40 57.14 57.36 80.1K
10:45 57.36 57.99 57.34 57.99 417.6K
10:50 58.00 58.06 57.66 57.68 230.1K
10:55 57.68 57.75 57.58 57.60 57.0K
11:00 57.58 57.58 57.44 57.48 56.7K
11:05 57.48 57.51 57.41 57.48 48.2K
11:10 57.48 57.52 57.35 57.41 34.7K
11:15 57.49 57.50 57.20 57.21 113.6K
11:20 57.18 57.39 57.17 57.17 85.1K
11:25 57.20 57.31 57.17 57.31 31.4K
13:00 57.31 57.31 57.20 57.29 43.8K
13:05 57.30 57.35 57.28 57.35 38.9K
13:10 57.35 57.39 57.29 57.32 41.9K
13:15 57.33 57.55 57.32 57.55 78.4K
13:20 57.56 57.60 57.41 57.52 71.0K
13:25 57.52 57.59 57.36 57.40 35.8K
13:30 57.40 57.50 57.33 57.49 39.8K
13:35 57.50 57.50 57.40 57.40 25.4K
13:40 57.40 57.50 57.39 57.50 21.7K
13:45 57.49 57.52 57.38 57.52 47.6K
13:50 57.54 57.54 57.31 57.38 44.5K
13:55 57.33 57.38 57.28 57.31 43.4K
14:00 57.30 57.42 57.22 57.38 26.7K
14:05 57.42 57.45 57.35 57.35 26.0K
14:10 57.36 57.36 57.22 57.28 23.6K
14:15 57.29 57.30 57.26 57.27 15.8K
14:20 57.31 57.31 57.15 57.15 65.4K
14:25 57.14 57.14 57.11 57.12 28.0K
14:30 57.12 57.18 57.02 57.04 63.4K
14:35 57.04 57.05 57.01 57.03 37.8K
14:40 57.03 57.04 57.00 57.00 41.9K
14:45 56.99 56.99 56.87 56.90 112.9K
14:50 56.90 56.95 56.87 56.95 64.0K
14:55 56.95 57.02 56.93 57.00 44.9K
15:40 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available