Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.88 57.46 56.80 57.23 208.6K
09:35 57.16 57.40 57.04 57.18 148.1K
09:40 57.27 57.38 57.13 57.18 92.2K
09:45 57.17 57.28 57.03 57.03 95.3K
09:50 57.00 57.01 56.70 56.70 103.0K
09:55 56.70 56.85 56.66 56.72 85.4K
10:00 56.72 56.74 56.57 56.71 107.2K
10:05 56.71 56.71 56.50 56.50 100.7K
10:10 56.50 56.69 56.50 56.60 36.4K
10:15 56.60 56.70 56.59 56.70 25.9K
10:20 56.70 56.82 56.45 56.62 103.8K
10:25 56.72 56.77 56.51 56.53 25.3K
10:30 56.58 56.59 56.43 56.43 36.4K
10:35 56.43 56.60 56.43 56.60 26.5K
10:40 56.50 56.60 56.31 56.38 56.4K
10:45 56.39 56.45 56.35 56.35 34.0K
10:50 56.38 56.46 56.30 56.46 103.9K
10:55 56.46 56.51 56.42 56.50 12.7K
11:00 56.50 56.51 56.38 56.50 31.7K
11:05 56.49 56.61 56.41 56.51 24.1K
11:10 56.50 56.53 56.36 56.36 99.1K
11:15 56.36 56.40 56.21 56.27 57.4K
11:20 56.24 56.48 56.24 56.42 27.8K
11:25 56.42 56.48 56.36 56.45 9.3K
13:00 56.45 56.47 56.37 56.46 20.6K
13:05 56.46 56.58 56.39 56.48 19.7K
13:10 56.50 56.58 56.38 56.39 23.0K
13:15 56.39 56.57 56.39 56.50 13.5K
13:20 56.45 56.55 56.38 56.38 31.8K
13:25 56.38 56.40 56.34 56.36 15.2K
13:30 56.36 56.42 56.26 56.26 36.1K
13:35 56.28 56.37 56.26 56.35 18.9K
13:40 56.40 56.67 56.33 56.62 65.5K
13:45 56.56 56.62 56.49 56.59 28.7K
13:50 56.60 56.68 56.34 56.41 59.4K
13:55 56.45 56.54 56.42 56.54 14.9K
14:00 56.54 56.59 56.42 56.42 43.4K
14:05 56.45 56.45 56.34 56.34 41.8K
14:10 56.34 56.35 56.32 56.34 27.8K
14:15 56.32 56.47 56.31 56.42 34.5K
14:20 56.45 56.59 56.42 56.46 15.8K
14:25 56.43 56.47 56.41 56.44 15.4K
14:30 56.45 56.47 56.30 56.32 36.3K
14:35 56.32 56.44 56.27 56.29 70.7K
14:40 56.28 56.35 56.21 56.35 74.8K
14:45 56.30 56.34 56.16 56.21 58.8K
14:50 56.22 56.28 56.17 56.18 72.9K
14:55 56.18 56.21 56.17 56.18 50.5K
15:40 56.18 56.18 56.18 56.18 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available