Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 56.18 55.12 55.46 334.5K
09:35 55.50 55.72 55.38 55.50 125.2K
09:40 55.53 55.63 55.30 55.30 93.3K
09:45 55.30 55.49 55.11 55.35 172.5K
09:50 55.30 55.38 55.13 55.34 98.3K
09:55 55.40 55.93 55.38 55.88 132.6K
10:00 55.90 56.26 55.75 56.03 88.0K
10:05 56.03 56.05 55.83 55.85 56.8K
10:10 55.85 55.90 55.69 55.70 55.1K
10:15 55.68 55.88 55.57 55.57 133.8K
10:20 55.52 55.63 55.37 55.37 83.1K
10:25 55.37 55.48 55.30 55.31 49.7K
10:30 55.30 55.40 55.27 55.31 51.0K
10:35 55.28 55.38 55.18 55.23 56.3K
10:40 55.22 55.29 55.15 55.17 88.1K
10:45 55.16 55.29 55.16 55.28 34.8K
10:50 55.25 55.35 55.16 55.20 47.4K
10:55 55.17 55.35 55.17 55.31 40.2K
11:00 55.29 55.42 55.25 55.32 34.6K
11:05 55.33 55.42 55.24 55.31 22.8K
11:10 55.33 55.40 55.29 55.40 22.8K
11:15 55.42 55.68 55.40 55.51 74.8K
11:20 55.49 55.54 55.12 55.13 64.6K
11:25 55.12 55.13 55.00 55.09 65.1K
11:30 55.05 55.05 55.05 55.05 0.2K
13:00 55.02 55.49 55.02 55.45 60.8K
13:05 55.42 55.49 55.30 55.49 53.4K
13:10 55.49 55.65 55.40 55.65 41.6K
13:15 55.64 55.68 55.43 55.43 18.2K
13:20 55.41 55.48 55.38 55.48 11.2K
13:25 55.48 55.50 55.35 55.38 23.6K
13:30 55.38 55.51 55.33 55.41 37.2K
13:35 55.40 55.48 55.38 55.43 7.3K
13:40 55.40 55.48 55.28 55.28 28.8K
13:45 55.28 55.34 55.23 55.25 15.9K
13:50 55.24 55.31 55.18 55.31 15.2K
13:55 55.31 55.32 55.25 55.27 16.2K
14:00 55.30 55.38 55.20 55.38 29.4K
14:05 55.43 55.77 55.43 55.72 54.4K
14:10 55.69 56.01 55.69 56.01 119.9K
14:15 56.07 56.45 56.07 56.35 191.3K
14:20 56.33 56.78 56.19 56.59 154.1K
14:25 56.60 56.60 56.30 56.31 73.8K
14:30 56.31 56.50 56.30 56.42 61.1K
14:35 56.36 56.49 56.31 56.40 80.3K
14:40 56.40 56.40 56.27 56.35 54.0K
14:45 56.39 56.40 56.27 56.38 67.3K
14:50 56.37 56.39 56.30 56.33 58.2K
14:55 56.33 56.36 56.31 56.36 40.1K
15:40 56.49 56.49 56.49 56.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available