Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.82 56.94 56.53 56.80 266.2K
09:35 56.90 56.91 56.70 56.73 120.9K
09:40 56.71 56.71 56.31 56.42 109.4K
09:45 56.42 56.60 56.30 56.60 76.8K
09:50 56.60 56.62 56.43 56.61 82.8K
09:55 56.60 56.74 56.45 56.60 67.7K
10:00 56.58 56.66 56.50 56.59 39.1K
10:05 56.55 56.62 56.50 56.53 39.7K
10:10 56.53 56.88 56.52 56.88 84.5K
10:15 56.88 56.90 56.67 56.86 64.9K
10:20 56.82 56.94 56.70 56.89 95.0K
10:25 56.89 56.89 56.70 56.77 91.9K
10:30 56.72 56.80 56.72 56.78 41.7K
10:35 56.78 57.10 56.73 57.08 127.1K
10:40 57.09 57.09 56.92 57.00 92.0K
10:45 57.00 57.03 56.90 56.95 37.6K
10:50 56.98 57.00 56.90 56.95 27.9K
10:55 56.93 56.99 56.81 56.81 25.0K
11:00 56.81 56.89 56.81 56.84 30.7K
11:05 56.84 56.84 56.73 56.76 39.9K
11:10 56.76 56.82 56.71 56.75 43.9K
11:15 56.75 56.93 56.75 56.87 21.4K
11:20 56.91 56.98 56.88 56.97 33.2K
11:25 56.97 56.98 56.91 56.91 27.8K
13:00 56.88 56.88 56.68 56.71 76.8K
13:05 56.68 56.70 56.62 56.62 34.5K
13:10 56.63 56.66 56.52 56.54 47.0K
13:15 56.54 56.56 56.38 56.40 81.5K
13:20 56.40 56.47 56.37 56.47 35.8K
13:25 56.45 56.50 56.40 56.47 21.8K
13:30 56.46 56.48 56.32 56.33 57.9K
13:35 56.34 56.34 56.20 56.26 71.6K
13:40 56.26 56.27 56.18 56.23 34.8K
13:45 56.22 56.44 56.20 56.32 53.9K
13:50 56.30 56.42 56.30 56.39 18.3K
13:55 56.39 56.45 56.37 56.38 12.5K
14:00 56.41 56.41 56.31 56.31 26.1K
14:05 56.31 56.38 56.20 56.26 40.6K
14:10 56.25 56.25 56.19 56.21 24.1K
14:15 56.21 56.21 56.10 56.14 50.2K
14:20 56.11 56.15 56.08 56.09 34.4K
14:25 56.08 56.19 56.08 56.17 30.6K
14:30 56.16 56.22 56.16 56.16 50.6K
14:35 56.15 56.17 56.09 56.09 49.4K
14:40 56.10 56.15 56.04 56.04 95.7K
14:45 56.04 56.09 56.01 56.09 64.4K
14:50 56.09 56.09 56.00 56.01 73.5K
14:55 56.01 56.08 56.01 56.07 42.2K
15:40 56.06 56.06 56.06 56.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available