Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.95 56.48 55.95 56.10 134.5K
09:35 56.11 56.34 55.96 56.09 142.2K
09:40 56.08 56.26 56.00 56.03 66.6K
09:45 56.02 56.02 55.82 55.94 88.2K
09:50 56.02 56.16 55.95 56.08 49.6K
09:55 56.08 56.28 55.95 56.19 72.1K
10:00 56.19 56.32 56.11 56.22 87.7K
10:05 56.22 56.27 56.11 56.15 56.6K
10:10 56.12 56.25 56.11 56.17 26.9K
10:15 56.17 56.47 56.10 56.47 67.8K
10:20 56.45 56.56 56.28 56.56 84.1K
10:25 56.56 56.69 56.51 56.58 130.1K
10:30 56.57 56.75 56.55 56.66 134.7K
10:35 56.67 56.85 56.59 56.79 151.1K
10:40 56.78 56.90 56.70 56.82 178.6K
10:45 56.82 56.88 56.72 56.80 61.5K
10:50 56.80 56.98 56.70 56.84 120.5K
10:55 56.86 56.97 56.70 56.71 67.7K
11:00 56.70 56.78 56.61 56.66 37.8K
11:05 56.63 56.66 56.61 56.63 16.9K
11:10 56.63 56.83 56.63 56.80 29.6K
11:15 56.71 56.73 56.58 56.58 42.5K
11:20 56.60 56.65 56.57 56.57 11.5K
11:25 56.59 56.65 56.57 56.57 25.4K
13:00 56.57 56.70 56.46 56.58 60.3K
13:05 56.57 56.64 56.55 56.55 26.3K
13:10 56.56 56.56 56.48 56.48 24.6K
13:15 56.49 56.49 56.34 56.39 88.8K
13:20 56.37 56.40 56.27 56.35 33.2K
13:25 56.38 56.48 56.35 56.48 32.1K
13:30 56.48 56.50 56.39 56.45 54.7K
13:35 56.45 56.47 56.28 56.28 35.9K
13:40 56.28 56.48 56.26 56.46 46.8K
13:45 56.49 56.52 56.36 56.50 32.1K
13:50 56.46 56.51 56.46 56.49 13.1K
13:55 56.49 56.50 56.44 56.44 20.0K
14:00 56.44 56.52 56.36 56.43 40.9K
14:05 56.40 56.41 56.22 56.26 75.4K
14:10 56.27 56.39 56.24 56.35 24.6K
14:15 56.40 56.42 56.21 56.34 27.1K
14:20 56.34 56.35 56.26 56.33 16.8K
14:25 56.31 56.34 56.30 56.30 31.1K
14:30 56.31 56.40 56.30 56.35 42.7K
14:35 56.35 56.35 56.20 56.20 52.4K
14:40 56.20 56.27 56.14 56.26 101.4K
14:45 56.26 56.40 56.22 56.34 74.3K
14:50 56.33 56.33 56.20 56.26 68.1K
14:55 56.29 56.34 56.26 56.33 50.1K
15:40 56.32 56.32 56.32 56.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available